Last | Chg. % 1D | Chg. Abs. |
---|---|---|
409.2500 | +0.39% | +1.6000 |
05/02/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/03/2024 | 460.1500 | 467.7000 | 460.1500 | 467.4500 | +2.85% | 88,245 | 190 |
04/04/2024 | 470.9500 | 481.2500 | 470.6500 | 481.2500 | +2.95% | 213,222 | 448 |
04/05/2024 | 474.4000 | 485.5500 | 474.4000 | 485.5500 | +0.89% | 242,587 | 504 |
04/08/2024 | 485.7500 | 486.8500 | 483.1000 | 483.1000 | -0.50% | 159,505 | 328 |
04/09/2024 | 478.8500 | 478.8500 | 472.2000 | 472.2000 | -2.26% | 35,365 | 74 |
04/10/2024 | 475.7500 | 483.4000 | 475.1000 | 483.4000 | +2.37% | 74,742 | 156 |
04/11/2024 | 485.0000 | 487.6000 | 483.9000 | 484.8000 | +0.29% | 180,688 | 372 |
04/12/2024 | 490.1000 | 490.1000 | 485.0000 | 485.6000 | +0.17% | 90,562 | 186 |
04/15/2024 | 483.1500 | 487.8000 | 478.8500 | 479.0000 | -1.36% | 177,288 | 366 |
04/16/2024 | 468.2500 | 471.2000 | 467.7000 | 471.2000 | -1.63% | 160,456 | 342 |
04/17/2024 | 469.3000 | 472.1000 | 464.5500 | 464.5500 | -1.41% | 60,226 | 128 |
04/18/2024 | 465.8500 | 465.8500 | 464.1500 | 464.1500 | -0.09% | 26,058 | 56 |
04/19/2024 | 469.1000 | 469.1000 | 468.1500 | 468.7000 | +0.98% | 95,593 | 204 |
04/22/2024 | 455.8000 | 461.6500 | 446.9500 | 449.9500 | -4.00% | 250,870 | 550 |
04/23/2024 | 455.0500 | 461.4000 | 455.0500 | 461.4000 | +2.54% | 103,588 | 226 |
04/24/2024 | 475.3000 | 476.8500 | 459.4000 | 460.7500 | -0.14% | 255,289 | 544 |
04/25/2024 | 390.9500 | 404.8500 | 388.5500 | 401.1500 | -12.94% | 401,225 | 1,014 |
04/26/2024 | 417.8000 | 417.8000 | 406.5000 | 410.1500 | +2.24% | 193,587 | 468 |
04/29/2024 | 415.3000 | 415.3000 | 402.7500 | 402.7500 | -1.80% | 122,114 | 298 |
04/30/2024 | 402.7500 | 409.8000 | 402.1500 | 407.6500 | +1.22% | 264,476 | 654 |
05/02/2024 | 411.0500 | 414.6500 | 408.8500 | 409.2500 | +0.39% | 148,742 | 362 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover