| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:57:40 | 30,3500 | 150 | 4.552,50 | 4.922 |
| 11:59:55 | 30,3500 | 3 | 91,05 | 4.772 |
| 11:56:56 | 30,3500 | 1 | 30,35 | 4.769 |
| 11:55:16 | 30,3500 | 1 | 30,35 | 4.768 |
| 11:53:36 | 30,3500 | 1 | 30,35 | 4.767 |
| 11:51:56 | 30,3500 | 1 | 30,35 | 4.766 |
| 11:50:16 | 30,3500 | 1 | 30,35 | 4.765 |
| 11:48:36 | 30,3500 | 1 | 30,35 | 4.764 |
| 11:45:53 | 30,3500 | 72 | 2.185,20 | 4.763 |
| 11:23:02 | 30,4000 | 166 | 5.046,40 | 4.691 |
| 11:22:55 | 30,3500 | 235 | 7.132,25 | 4.525 |
| 11:03:14 | 30,5000 | 34 | 1.037,00 | 4.290 |
| 11:03:14 | 30,5000 | 126 | 3.843,00 | 4.256 |
| 11:03:14 | 30,5000 | 215 | 6.557,50 | 4.130 |
| 10:31:38 | 30,5500 | 16 | 488,80 | 3.915 |
| 10:10:10 | 30,6500 | 75 | 2.298,75 | 3.899 |
| 10:10:09 | 30,6500 | 179 | 5.486,35 | 3.824 |
| 10:10:09 | 30,7000 | 159 | 4.881,30 | 3.645 |
| 10:04:33 | 30,5500 | 100 | 3.055,00 | 3.486 |
| 10:03:04 | 30,7000 | 36 | 1.105,20 | 3.386 |
