NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
18,0000
0,00 %
0,0000
26.04.2024
09:57:47		351,0 Mio.
17,950
200
18,050
100
1442.580C
Agrana Beteiligungs-AG
13,4000
0,00 %
0,0000
26.04.2024
10:29:47		837,4 Mio.
13,400
267
13,600
1.178
11.580156.516C
AMAG Austria Metall AG
26,0000
-0,38 %
-0,1000
26.04.2024
09:04:02		916,9 Mio.
26,000
382
26,300
213
50013.000C
Andritz AG
52,4500
+0,10 %
+0,0500
26.04.2024
10:48:32		5.454,8 Mio.
52,400
125
52,450
159
70.7003.700.972C
AT&S Austria Tech.&Systemtech.
20,4400
+1,59 %
+0,3200
26.04.2024
10:34:05		794,1 Mio.
20,420
779
20,460
557
32.608664.260C
AUSTRIACARD HOLDINGS AG
6,4000
+1,59 %
+0,1000
24.04.2024
17:35:11		232,7 Mio.
6,350
1.375
6,510
1.382
8745.618C
BAWAG Group AG
57,8500
+0,78 %
+0,4500
26.04.2024
10:48:42		4.547,0 Mio.
57,800
179
57,850
361
44.5082.555.529C
CA Immobilien Anlagen AG
30,4000
+0,13 %
+0,0400
26.04.2024
10:49:45		3.237,5 Mio.
30,380
1.443
30,400
8
76.9882.342.820C
DO & CO AG
142,6000
0,00 %
0,0000
26.04.2024
10:48:14		1.563,0 Mio.
142,600
144
143,000
127
1.604228.373C
Erste Group Bank AG
44,6200
+0,34 %
+0,1500
26.04.2024
10:48:23		18.781,1 Mio.
44,610
109
44,640
1
78.6903.507.245C
EuroTeleSites AG
3,5150
-1,26 %
-0,0450
26.04.2024
10:27:24		583,9 Mio.
3,515
1.395
3,580
474
2.5528.958C
EVN AG
28,1500
+0,72 %
+0,2000
26.04.2024
10:49:55		5.063,6 Mio.
28,150
2.045
28,250
733
60.2561.697.418C
FACC AG
6,2500
0,00 %
0,0000
26.04.2024
09:05:21		286,2 Mio.
6,210
500
6,240
480
3.27020.317C
Flughafen Wien AG
49,7000
-0,60 %
-0,3000
26.04.2024
10:12:32		4.174,8 Mio.
49,700
44
50,200
60
1849.207C
FREQUENTIS AG
27,0000
+3,45 %
+0,9000
25.04.2024
17:35:10		358,6 Mio.
26,500
873
27,000
350
9.622255.202C
Immofinanz AG
22,6500
+0,22 %
+0,0500
26.04.2024
10:46:04		3.140,9 Mio.
22,650
1.537
22,750
1.831
178.6084.032.775C
Kapsch TrafficCom AG
8,1400
-0,49 %
-0,0400
26.04.2024
09:19:14		116,4 Mio.
7,940
307
8,080
1.059
1.0088.028C
Lenzing AG
30,5500
+2,17 %
+0,6500
26.04.2024
10:31:38		1.179,8 Mio.
30,500
275
30,600
327
7.830237.531C
Marinomed Biotech AG
17,9000
-0,56 %
-0,1000
26.04.2024
09:37:22		27,6 Mio.
17,550
500
17,950
429
80014.240C
Mayr-Melnhof Karton AG
114,2000
+1,96 %
+2,2000
26.04.2024
10:46:16		2.284,0 Mio.
114,000
529
114,600
85
2.172246.694C
Oesterreichische Post AG
30,2500
-0,17 %
-0,0500
26.04.2024
10:49:45		2.043,5 Mio.
30,150
528
30,250
931
48.4361.459.411C
OMV AG
43,6600
0,00 %
0,0000
26.04.2024
10:47:58		14.288,7 Mio.
43,580
791
43,640
402
50.2782.192.342C
Palfinger AG
22,3500
+0,90 %
+0,2000
26.04.2024
10:37:28		840,2 Mio.
22,300
194
22,400
1.455
13.510302.622C
PIERER Mobility AG
37,4000
-0,53 %
-0,2000
26.04.2024
10:45:48		1.264,0 Mio.
37,300
190
37,500
267
1.95073.159C
POLYTEC Holding AG
3,2200
-0,92 %
-0,0300
26.04.2024
10:49:08		71,9 Mio.
3,220
572
3,250
2.908
6.39020.571C
PORR AG
14,4200
-0,55 %
-0,0800
26.04.2024
09:04:14		566,4 Mio.
14,500
384
14,520
250
2203.172C
Raiffeisen Bank Internat. AG
18,2600
+1,22 %
+0,2200
26.04.2024
10:45:13		6.006,4 Mio.
18,250
193
18,260
642
73.2201.332.232C
RHI Magnesita N.V.
40,9000
-1,45 %
-0,6000
26.04.2024
10:31:23		2.023,6 Mio.
40,800
90
41,300
742
70228.785C
Rosenbauer International AG
29,6000
-0,34 %
-0,1000
26.04.2024
10:30:47		201,3 Mio.
29,600
406
29,900
308
1.43042.548C
S IMMO AG
17,6000
+3,53 %
+0,6000
26.04.2024
10:40:46		1.295,5 Mio.
17,400
170
17,600
936
20.852356.749C
SCHOELLER-BLECKMANN AG
46,9000
+1,41 %
+0,6500
26.04.2024
10:37:34		750,4 Mio.
46,850
40
46,900
40
3.846180.454C
Semperit AG Holding
11,6000
+0,87 %
+0,1000
26.04.2024
10:04:29		238,7 Mio.
11,540
385
11,600
398
3.42439.603C
STRABAG SE
39,7500
-0,38 %
-0,1500
26.04.2024
10:49:34		4.078,3 Mio.
39,750
120
39,950
38
5.366213.696C
Telekom Austria AG
8,0000
0,00 %
0,0000
26.04.2024
10:44:11		5.316,0 Mio.
8,000
1.480
8,010
1.978
23.372187.297C
UBM Development AG
18,9000
+1,07 %
+0,2000
26.04.2024
09:54:42		141,2 Mio.
18,700
175
18,900
150
1001.890C
UNIQA Insurance Group AG
8,2600
-0,12 %
-0,0100
26.04.2024
10:42:45		2.552,3 Mio.
8,240
807
8,250
750
24.294201.335C
VERBUND AG Kat. A
70,7000
-0,35 %
-0,2500
26.04.2024
10:48:30		12.035,5 Mio.
70,650
90
70,750
45
10.630751.503C
VIENNA INSURANCE GROUP AG
29,3000
+0,17 %
+0,0500
26.04.2024
10:37:27		3.750,4 Mio.
29,200
1.147
29,300
868
13.628398.987C
voestalpine AG
25,3000
+0,88 %
+0,2200
26.04.2024
10:44:25		4.517,3 Mio.
25,340
1.703
25,380
740
32.500819.954C
Warimpex Finanz- und Bet. AG
0,7780
0,00 %
0,0000
24.04.2024
15:36:43		42,0 Mio.
0,750
1.335
0,770
450
800605C
Wienerberger AG
32,6200
+0,49 %
+0,1600
26.04.2024
10:47:34		3.644,7 Mio.
32,580
1.097
32,620
341
28.380924.400C
Zumtobel Group AG
6,0400
-0,33 %
-0,0200
26.04.2024
10:32:04		260,6 Mio.
6,040
268
6,060
678
2.89417.509C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln