NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
18,0000
0,00 %
0,0000
26.04.2024
09:57:47		351,0 Mio.
17,950
200
18,050
95
1442.580C
Agrana Beteiligungs-AG
13,5500
+1,12 %
+0,1500
26.04.2024
09:07:41		846,7 Mio.
13,500
250
13,650
250
4.62663.309C
AMAG Austria Metall AG
26,0000
-0,38 %
-0,1000
26.04.2024
09:04:02		916,9 Mio.
26,000
382
26,300
213
50013.000C
Andritz AG
52,3000
-0,19 %
-0,1000
26.04.2024
10:07:54		5.439,2 Mio.
52,200
855
52,300
277
47.4702.485.860C
AT&S Austria Tech.&Systemtech.
20,3800
+1,29 %
+0,2600
26.04.2024
10:09:02		791,8 Mio.
20,320
2.781
20,400
350
28.548581.273C
AUSTRIACARD HOLDINGS AG
6,4000
+1,59 %
+0,1000
24.04.2024
17:35:11		232,7 Mio.
6,350
1.375
6,510
1.375
8745.618C
BAWAG Group AG
57,5000
+0,17 %
+0,1000
26.04.2024
10:09:22		4.519,5 Mio.
57,450
125
57,550
781
32.0141.835.663C
CA Immobilien Anlagen AG
30,5000
+0,46 %
+0,1400
26.04.2024
09:57:13		3.248,1 Mio.
30,400
463
30,460
301
41.1041.250.893C
DO & CO AG
142,2000
-0,28 %
-0,4000
26.04.2024
10:09:31		1.558,6 Mio.
142,200
50
142,400
4
1.176167.391C
Erste Group Bank AG
44,4700
0,00 %
0,0000
26.04.2024
10:09:02		18.718,0 Mio.
44,460
347
44,490
150
45.6502.032.993C
EuroTeleSites AG
3,5100
-1,40 %
-0,0500
26.04.2024
09:34:42		583,1 Mio.
3,515
1.450
3,580
401
2.4428.571C
EVN AG
28,2500
+1,07 %
+0,3000
26.04.2024
10:09:34		5.081,6 Mio.
28,150
963
28,250
1.655
35.256991.337C
FACC AG
6,2500
0,00 %
0,0000
26.04.2024
09:05:21		286,2 Mio.
6,210
643
6,250
406
3.27020.317C
Flughafen Wien AG
50,0000
0,00 %
0,0000
26.04.2024
09:14:52		4.200,0 Mio.
49,700
8
50,200
60
1768.810C
FREQUENTIS AG
27,0000
+3,45 %
+0,9000
25.04.2024
17:35:10		358,6 Mio.
26,500
873
27,000
350
9.622255.202C
Immofinanz AG
22,8000
+0,88 %
+0,2000
26.04.2024
10:00:32		3.161,7 Mio.
22,650
3.532
22,750
6
178.5764.032.051C
Kapsch TrafficCom AG
8,1400
-0,49 %
-0,0400
26.04.2024
09:19:14		116,4 Mio.
7,940
307
8,080
1.059
1.0088.028C
Lenzing AG
30,6500
+2,51 %
+0,7500
26.04.2024
10:10:10		1.183,6 Mio.
30,550
267
30,700
753
7.798236.554C
Marinomed Biotech AG
17,9000
-0,56 %
-0,1000
26.04.2024
09:37:22		27,6 Mio.
17,550
500
17,950
429
80014.240C
Mayr-Melnhof Karton AG
113,6000
+1,43 %
+1,6000
26.04.2024
10:08:30		2.272,0 Mio.
113,000
122
113,600
27
1.190135.181C
Oesterreichische Post AG
30,1000
-0,66 %
-0,2000
26.04.2024
10:09:22		2.033,3 Mio.
30,000
825
30,100
1.317
31.612950.755C
OMV AG
43,5800
-0,18 %
-0,0800
26.04.2024
10:08:38		14.262,5 Mio.
43,600
4
43,640
476
35.9061.565.164C
Palfinger AG
22,3000
+0,68 %
+0,1500
26.04.2024
09:59:21		838,3 Mio.
22,250
665
22,400
1.486
12.152272.289C
PIERER Mobility AG
37,7000
+0,27 %
+0,1000
26.04.2024
09:37:09		1.274,1 Mio.
37,700
55
37,900
23
83031.009C
POLYTEC Holding AG
3,2100
-1,23 %
-0,0400
26.04.2024
09:04:03		71,7 Mio.
3,220
800
3,250
2.617
4541.457C
PORR AG
14,4200
-0,55 %
-0,0800
26.04.2024
09:04:14		566,4 Mio.
14,500
384
14,520
250
2203.172C
Raiffeisen Bank Internat. AG
18,2800
+1,33 %
+0,2400
26.04.2024
10:06:04		6.013,0 Mio.
18,230
1.336
18,270
839
50.650921.689C
RHI Magnesita N.V.
41,5000
-2,12 %
-0,9000
25.04.2024
16:16:06		2.053,3 Mio.
40,800
666
41,400
590
2.462105.093C
Rosenbauer International AG
29,6000
-0,34 %
-0,1000
26.04.2024
10:07:30		201,3 Mio.
29,600
491
29,900
56
1.26037.516C
S IMMO AG
17,1000
+0,59 %
+0,1000
26.04.2024
10:05:29		1.258,7 Mio.
17,100
192
17,300
150
16.564282.215C
SCHOELLER-BLECKMANN AG
47,0000
+1,62 %
+0,7500
26.04.2024
09:42:26		752,0 Mio.
47,000
395
47,200
282
1.46668.701C
Semperit AG Holding
11,6000
+0,87 %
+0,1000
26.04.2024
10:04:29		238,7 Mio.
11,520
300
11,600
312
3.42439.603C
STRABAG SE
39,7500
-0,38 %
-0,1500
26.04.2024
09:56:09		4.078,3 Mio.
39,700
149
39,900
128
4.766189.786C
Telekom Austria AG
8,0100
+0,13 %
+0,0100
26.04.2024
10:08:51		5.322,6 Mio.
8,010
631
8,020
725
16.276130.440C
UBM Development AG
18,9000
+1,07 %
+0,2000
26.04.2024
09:54:42		141,2 Mio.
18,700
175
18,900
150
1001.890C
UNIQA Insurance Group AG
8,2700
0,00 %
0,0000
26.04.2024
09:48:31		2.555,4 Mio.
8,270
1.041
8,290
2.334
17.794147.602C
VERBUND AG Kat. A
70,7500
-0,28 %
-0,2000
26.04.2024
10:08:34		12.044,0 Mio.
70,800
98
70,850
12
5.380379.929C
VIENNA INSURANCE GROUP AG
29,2500
0,00 %
0,0000
26.04.2024
10:08:47		3.744,0 Mio.
29,250
520
29,300
250
9.902290.036C
voestalpine AG
25,2200
+0,56 %
+0,1400
26.04.2024
10:06:12		4.503,0 Mio.
25,260
1.517
25,300
1.050
25.322638.416C
Warimpex Finanz- und Bet. AG
0,7780
0,00 %
0,0000
24.04.2024
15:36:43		42,0 Mio.
0,750
1.335
0,770
450
800605C
Wienerberger AG
32,6400
+0,55 %
+0,1800
26.04.2024
10:09:49		3.646,9 Mio.
32,540
1.480
32,580
440
18.676608.087C
Zumtobel Group AG
6,0400
-0,33 %
-0,0200
26.04.2024
09:53:34		260,6 Mio.
6,040
87
6,060
678
2.81417.026C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln