Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
18,0000 | 0,00 % 0,0000 | 26.04.2024 09:57:47 | 351,0 Mio. | 17,950 200 | 18,050 100 | 144 | 2.580 | C | |
13,4000 | 0,00 % 0,0000 | 26.04.2024 10:29:47 | 837,4 Mio. | 13,500 1.500 | 13,600 1.189 | 11.580 | 156.516 | C | |
26,0000 | -0,38 % -0,1000 | 26.04.2024 09:04:02 | 916,9 Mio. | 26,000 382 | 26,300 213 | 500 | 13.000 | C | |
52,3000 | -0,19 % -0,1000 | 26.04.2024 11:07:16 | 5.439,2 Mio. | 52,200 363 | 52,300 567 | 73.934 | 3.870.067 | C | |
20,4200 | +1,49 % +0,3000 | 26.04.2024 11:02:40 | 793,3 Mio. | 20,400 1.000 | 20,440 350 | 34.620 | 705.378 | C | |
6,4000 | +1,59 % +0,1000 | 24.04.2024 17:35:11 | 232,7 Mio. | 6,350 1.375 | 6,510 1.382 | 874 | 5.618 | C | |
57,9500 | +0,96 % +0,5500 | 26.04.2024 11:09:59 | 4.554,9 Mio. | 57,900 510 | 58,000 537 | 50.062 | 2.877.178 | C | |
30,4000 | +0,13 % +0,0400 | 26.04.2024 11:10:49 | 3.237,5 Mio. | 30,380 705 | 30,460 905 | 101.186 | 3.079.236 | C | |
142,8000 | +0,14 % +0,2000 | 26.04.2024 11:09:12 | 1.565,2 Mio. | 142,600 144 | 143,000 177 | 1.778 | 253.220 | C | |
44,6500 | +0,40 % +0,1800 | 26.04.2024 11:09:09 | 18.793,8 Mio. | 44,630 430 | 44,670 317 | 81.998 | 3.655.024 | C | |
3,5150 | -1,26 % -0,0450 | 26.04.2024 10:27:24 | 583,9 Mio. | 3,515 1.395 | 3,580 474 | 2.552 | 8.958 | C | |
28,3000 | +1,25 % +0,3500 | 26.04.2024 11:07:26 | 5.090,6 Mio. | 28,150 2.055 | 28,200 1 | 66.290 | 1.867.616 | C | |
6,2500 | 0,00 % 0,0000 | 26.04.2024 09:05:21 | 286,2 Mio. | 6,210 500 | 6,240 480 | 3.270 | 20.317 | C | |
49,7000 | -0,60 % -0,3000 | 26.04.2024 10:12:32 | 4.174,8 Mio. | 49,700 66 | 50,200 60 | 184 | 9.207 | C | |
27,0000 | +3,45 % +0,9000 | 25.04.2024 17:35:10 | 358,6 Mio. | 26,800 1.200 | 27,000 350 | 9.622 | 255.202 | C | |
22,7000 | +0,44 % +0,1000 | 26.04.2024 11:08:29 | 3.147,8 Mio. | 22,600 542 | 22,650 815 | 200.632 | 4.530.788 | C | |
8,1400 | -0,49 % -0,0400 | 26.04.2024 09:19:14 | 116,4 Mio. | 7,940 307 | 8,080 1.059 | 1.008 | 8.028 | C | |
30,5000 | +2,01 % +0,6000 | 26.04.2024 11:03:14 | 1.177,9 Mio. | 30,350 48 | 30,450 347 | 8.580 | 260.406 | C | |
17,9500 | -0,28 % -0,0500 | 26.04.2024 11:01:06 | 27,7 Mio. | 17,650 429 | 18,000 850 | 920 | 16.394 | C | |
114,0000 | +1,79 % +2,0000 | 26.04.2024 11:02:34 | 2.280,0 Mio. | 114,000 508 | 114,400 107 | 2.214 | 251.482 | C | |
30,2000 | -0,33 % -0,1000 | 26.04.2024 11:09:19 | 2.040,1 Mio. | 30,200 569 | 30,300 965 | 50.506 | 1.522.071 | C | |
43,8000 | +0,32 % +0,1400 | 26.04.2024 11:09:41 | 14.334,5 Mio. | 43,760 241 | 43,820 926 | 59.304 | 2.586.816 | C | |
22,3500 | +0,90 % +0,2000 | 26.04.2024 10:37:28 | 840,2 Mio. | 22,300 70 | 22,400 1.226 | 13.510 | 302.622 | C | |
37,1000 | -1,33 % -0,5000 | 26.04.2024 11:10:52 | 1.253,9 Mio. | 37,000 265 | 37,200 405 | 2.688 | 100.635 | C | |
3,2100 | -1,23 % -0,0400 | 26.04.2024 11:06:38 | 71,7 Mio. | 3,210 926 | 3,250 2.690 | 7.674 | 24.704 | C | |
14,4200 | -0,55 % -0,0800 | 26.04.2024 09:04:14 | 566,4 Mio. | 14,500 384 | 14,520 250 | 220 | 3.172 | C | |
18,2900 | +1,39 % +0,2500 | 26.04.2024 11:06:58 | 6.016,3 Mio. | 18,270 559 | 18,290 52 | 78.844 | 1.434.840 | C | |
40,9000 | -1,45 % -0,6000 | 26.04.2024 10:31:23 | 2.023,6 Mio. | 40,800 166 | 41,300 742 | 702 | 28.785 | C | |
29,6000 | -0,34 % -0,1000 | 26.04.2024 11:07:54 | 201,3 Mio. | 29,600 249 | 29,900 256 | 1.744 | 51.842 | C | |
17,6000 | +3,53 % +0,6000 | 26.04.2024 10:40:46 | 1.295,5 Mio. | 17,400 170 | 17,600 936 | 20.852 | 356.749 | C | |
46,8500 | +1,30 % +0,6000 | 26.04.2024 10:54:12 | 749,6 Mio. | 46,800 150 | 46,900 40 | 3.926 | 184.202 | C | |
11,5600 | +0,52 % +0,0600 | 26.04.2024 11:10:28 | 237,8 Mio. | 11,540 192 | 11,580 1.166 | 4.512 | 52.191 | C | |
39,9000 | 0,00 % 0,0000 | 26.04.2024 11:00:00 | 4.093,7 Mio. | 39,750 30 | 39,900 88 | 5.550 | 221.011 | C | |
7,9900 | -0,13 % -0,0100 | 26.04.2024 11:06:25 | 5.309,4 Mio. | 7,990 1.671 | 8,000 747 | 24.542 | 196.657 | C | |
18,9000 | +1,07 % +0,2000 | 26.04.2024 09:54:42 | 141,2 Mio. | 18,700 175 | 18,900 150 | 100 | 1.890 | C | |
8,2500 | -0,24 % -0,0200 | 26.04.2024 11:09:35 | 2.549,3 Mio. | 8,250 1.117 | 8,260 750 | 28.440 | 235.524 | C | |
70,7500 | -0,28 % -0,2000 | 26.04.2024 11:11:45 | 12.044,0 Mio. | 70,700 247 | 70,800 77 | 10.884 | 769.464 | C | |
29,2000 | -0,17 % -0,0500 | 26.04.2024 11:10:55 | 3.737,6 Mio. | 29,150 603 | 29,200 793 | 20.146 | 589.378 | C | |
25,3800 | +1,20 % +0,3000 | 26.04.2024 11:08:45 | 4.531,6 Mio. | 25,340 1.902 | 25,380 920 | 32.920 | 830.598 | C | |
0,7780 | 0,00 % 0,0000 | 24.04.2024 15:36:43 | 42,0 Mio. | 0,750 1.335 | 0,770 450 | 800 | 605 | C | |
32,7800 | +0,99 % +0,3200 | 26.04.2024 11:09:24 | 3.662,6 Mio. | 32,680 1.183 | 32,720 431 | 59.022 | 1.925.690 | C | |
6,0600 | 0,00 % 0,0000 | 26.04.2024 11:11:32 | 261,5 Mio. | 6,040 337 | 6,060 605 | 3.040 | 18.394 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)