Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
16,5000
0,00 %
0,0000
22.08.2019
17:34:07
16,500016,620016,100051.908857.090DWBAH
16,3400
+0,86 %
+0,1400
22.08.2019
17:34:12
16,240016,340016,180032.620530.684DWBAH
29,7000
-1,00 %
-0,3000
22.08.2019
17:34:04
29,500029,900029,500057617.030DWBAH
33,0800
+1,97 %
+0,6400
22.08.2019
17:35:16
32,580033,160032,2400527.42217.288.816DWBAH
14,0100
+1,30 %
+0,1800
22.08.2019
17:35:30
14,040014,140013,8000100.9621.410.351DWBAH
33,8400
-0,35 %
-0,1200
22.08.2019
17:35:03
33,900034,180033,620070.9082.401.160DWBAH
31,3000
-0,79 %
-0,2500
22.08.2019
17:35:05
31,700031,850031,1500150.7524.733.016DWBAH
82,6000
+1,98 %
+1,6000
22.08.2019
17:35:25
81,000083,700081,000011.356936.262DWBAH
30,5200
-1,42 %
-0,4400
22.08.2019
17:35:26
30,920031,040030,41001.200.01036.758.551DWBAH
15,2600
+2,01 %
+0,3000
22.08.2019
17:34:24
15,000015,360014,9400153.5782.330.391DWBAH
9,9900
-1,38 %
-0,1400
22.08.2019
17:35:18
10,220010,31009,9900131.6301.333.651DWBAH
39,6000
-0,38 %
-0,1500
22.08.2019
17:34:15
39,500039,750039,20008.688342.840DWBAH
16,0020
-0,60 %
-0,0960
22.08.2019
14:29:14
16,100016,100015,84001.66026.472DWBAH
24,2500
-0,10 %
-0,0250
22.08.2019
17:35:16
24,180024,345024,0600494.67611.970.866DWBAH
33,3000
-1,48 %
-0,5000
22.08.2019
17:34:15
34,000034,000032,70004.808159.468DWBAH
87,3000
-0,23 %
-0,2000
22.08.2019
17:35:09
87,600088,350086,700030.5442.673.184DWBAH
100,0000
+0,50 %
+0,5000
21.08.2019
09:06:13
100,0000100,0000100,0000101.000DWBAH
107,0000
-0,74 %
-0,8000
22.08.2019
17:34:26
108,8000109,0000106,800044.0244.762.400DWBAH
31,2500
-1,57 %
-0,5000
22.08.2019
17:35:14
31,800031,800031,2500121.3503.811.247DWBAH
46,7600
-0,68 %
-0,3200
22.08.2019
17:35:13
46,670047,400046,2900982.52645.923.582DWBAH
23,1500
+4,04 %
+0,9000
22.08.2019
17:36:28
22,300023,150022,300019.370442.009DWBAH
8,3700
+0,84 %
+0,0700
22.08.2019
17:34:30
8,20008,39008,200021.324177.273DWBAH
19,3400
+0,62 %
+0,1200
22.08.2019
17:34:28
19,180019,340018,920026.350505.557DWBAH
20,7900
+0,87 %
+0,1800
22.08.2019
17:35:07
20,760021,100020,6100889.84218.503.492DWBAH
39,5000
-0,25 %
-0,1000
22.08.2019
17:34:21
40,000040,200039,500092036.770DWBAH
19,4000
-0,92 %
-0,1800
22.08.2019
17:35:01
19,760019,760019,320093.1321.812.314DWBAH
57,6000
-0,69 %
-0,4000
22.08.2019
17:35:18
57,500060,200056,900091.0385.334.027DWBAH
13,0200
+0,15 %
+0,0200
22.08.2019
17:34:04
12,960013,400012,940023.464310.012DWBAH
29,5000
+0,34 %
+0,1000
22.08.2019
17:34:07
29,250029,600029,200011.406335.809DWBAH
6,6300
-0,15 %
-0,0100
22.08.2019
17:35:26
6,72006,72006,600057.212379.616DWBAH
38,7000
0,00 %
0,0000
22.08.2019
17:34:06
39,000039,200038,60005.148200.836DWBAH
8,2550
+0,36 %
+0,0300
22.08.2019
17:35:20
8,19008,29008,1600504.0264.154.259DWBAH
3,0550
+1,16 %
+0,0350
22.08.2019
10:50:46
3,05503,05503,05501.2003.666DWBAH
54,2500
-1,36 %
-0,7500
22.08.2019
17:35:02
55,000055,250053,7500332.25418.040.282DWBAH
23,3500
-1,27 %
-0,3000
22.08.2019
17:35:29
23,650023,650023,3000146.4283.427.766DWBAH
20,2900
+0,95 %
+0,1900
22.08.2019
17:35:11
20,040020,700019,65001.199.54024.282.376DWBAH
1,3300
-1,12 %
-0,0150
21.08.2019
13:47:39
1,32501,33001,32505.7527.624DWBAH
21,1200
-1,22 %
-0,2600
22.08.2019
17:35:02
21,020021,380020,9800249.6065.278.995DWBAH
6,8500
-1,30 %
-0,0900
22.08.2019
17:34:04
6,88007,04006,720048.612335.752DWBAH