Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
7,9000
+1,80 %
+0,1400
03.04.2020
17:35:16
7,93007,94007,620020.240157.396DWBAH
15,8200
-1,12 %
-0,1800
03.04.2020
17:35:18
16,000016,000015,700026.600421.215DWBAH
26,5000
+1,92 %
+0,5000
03.04.2020
17:35:11
26,500026,500025,50004.856126.613DWBAH
28,1400
-2,43 %
-0,7000
03.04.2020
17:35:17
28,520028,700027,9200210.9825.951.240DWBAH
13,0800
+3,81 %
+0,4800
03.04.2020
17:35:25
12,960013,160012,6000121.4901.563.484DWBAH
22,6600
-3,16 %
-0,7400
03.04.2020
17:35:10
24,100024,120022,6600301.2606.927.392DWBAH
29,4000
-2,65 %
-0,8000
03.04.2020
17:35:18
30,400030,650028,7000195.1765.743.064DWBAH
35,0000
0,00 %
0,0000
03.04.2020
17:35:25
35,450035,450034,700050.5041.765.998DWBAH
15,3400
-1,54 %
-0,2400
03.04.2020
17:35:06
15,835015,900015,22002.765.22842.808.177DWBAH
13,1400
-0,61 %
-0,0800
03.04.2020
17:35:08
13,340013,440013,060099.0861.313.814DWBAH
7,8400
+2,62 %
+0,2000
03.04.2020
17:35:11
7,90007,90007,670028.694223.347DWBAH
25,1000
+3,72 %
+0,9000
03.04.2020
17:35:03
25,000026,650024,300029.816758.496DWBAH
15,8620
+3,27 %
+0,5020
03.04.2020
17:01:31
15,360015,906015,252020.434316.503DWBAH
15,4900
-2,76 %
-0,4400
03.04.2020
17:35:23
15,990015,990015,4100286.8944.462.653DWBAH
16,4500
-2,08 %
-0,3500
03.04.2020
17:35:25
17,200017,200016,250017.236285.484DWBAH
50,1000
+2,35 %
+1,1500
03.04.2020
17:35:28
51,000051,400049,550052.6502.643.424DWBAH
92,0000
0,00 %
0,0000
03.04.2020
17:35:27
90,500092,000090,500016615.038DWBAH
109,4000
-1,44 %
-1,6000
03.04.2020
17:35:02
111,8000111,8000108,800023.6842.605.945DWBAH
32,5000
+0,31 %
+0,1000
03.04.2020
17:35:29
32,700032,700031,9500106.5603.446.554DWBAH
26,9200
-0,44 %
-0,1200
03.04.2020
17:35:09
27,000027,900026,60001.353.62436.752.970DWBAH
15,9800
-1,72 %
-0,2800
03.04.2020
17:35:19
16,820016,820015,800069.9681.130.324DWBAH
4,2000
+2,56 %
+0,1050
03.04.2020
17:35:00
4,09004,22004,090060.260251.013DWBAH
14,2000
-1,39 %
-0,2000
03.04.2020
17:35:16
14,700014,700014,200042.246603.028DWBAH
12,9300
-0,84 %
-0,1100
03.04.2020
17:35:13
13,170013,210012,8000950.26612.286.698DWBAH
28,0000
+2,94 %
+0,8000
03.04.2020
17:35:26
27,900028,700027,400021.258594.345DWBAH
16,6000
+0,12 %
+0,0200
03.04.2020
17:35:26
16,600016,600016,2000257.8644.228.781DWBAH
28,7000
+2,50 %
+0,7000
03.04.2020
17:35:22
28,000028,850027,7000162.7284.619.215DWBAH
11,6200
+3,94 %
+0,4400
03.04.2020
17:19:21
11,600011,620011,260028.736329.918DWBAH
20,3000
+1,00 %
+0,2000
03.04.2020
17:35:04
20,300020,300019,940041.702836.816DWBAH
6,1000
-2,87 %
-0,1800
03.04.2020
17:35:27
6,14006,29006,1000351.6122.165.130DWBAH
25,9000
-0,77 %
-0,2000
03.04.2020
17:29:12
26,500026,800025,700025.798673.234DWBAH
6,7600
-2,45 %
-0,1700
03.04.2020
17:35:22
7,09007,09006,7500287.8001.970.703DWBAH
36,5000
+5,49 %
+1,9000
03.04.2020
17:35:18
34,700037,500033,9600519.06218.568.301DWBAH
16,8800
-3,10 %
-0,5400
03.04.2020
17:35:28
17,500017,800016,800095.1441.625.969DWBAH
18,7000
+0,75 %
+0,1400
03.04.2020
17:35:11
18,380018,750018,1200790.96614.681.401DWBAH
1,1550
-2,53 %
-0,0300
03.04.2020
16:45:39
1,17001,17001,15502.0002.318DWBAH
14,4000
-3,81 %
-0,5700
03.04.2020
17:35:05
14,970015,010014,3000387.9945.628.304DWBAH
5,9500
-0,50 %
-0,0300
03.04.2020
17:35:07
5,97006,15005,890032.120191.996DWBAH