Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
19,1000
-0,62 %
-0,1200
25.04.2019
13:28:14
19,300019,400019,100035.532682.985CWBAH
31,0000
-4,02 %
-1,3000
25.04.2019
11:56:32
32,400032,400031,000013.440422.582CWBAH
43,2800
-0,23 %
-0,1000
25.04.2019
13:21:28
43,200043,440043,160047.8682.072.505CWBAH
17,4600
-1,69 %
-0,3000
25.04.2019
13:32:15
17,500017,500017,280054.014942.656CWBAH
43,4200
-0,37 %
-0,1600
25.04.2019
13:30:49
43,340043,660043,340018.688814.182CWBAH
31,3500
+0,64 %
+0,2000
25.04.2019
13:26:31
31,100031,500031,050046.3841.447.116CWBAH
75,8000
+0,26 %
+0,2000
25.04.2019
13:00:02
75,400076,400075,40003.214243.597CWBAH
35,8100
+0,17 %
+0,0600
25.04.2019
13:32:06
35,550035,850035,3900241.2608.595.088CWBAH
13,3400
-0,45 %
-0,0600
25.04.2019
13:19:07
13,320013,460013,240033.034441.456CWBAH
14,9200
-0,67 %
-0,1000
25.04.2019
13:17:45
15,000015,000014,700034.612513.211CWBAH
38,2500
-1,80 %
-0,7000
25.04.2019
13:10:21
38,500038,500037,80004.134157.543CWBAH
23,1050
+0,04 %
+0,0100
25.04.2019
13:26:34
23,055023,180023,010072.2441.665.638CWBAH
32,6000
+0,93 %
+0,3000
25.04.2019
11:37:13
32,600032,600032,40001324.303CWBAH
100,6000
-0,69 %
-0,7000
25.04.2019
13:20:02
100,0000101,000099,750019.2761.934.044CWBAH
79,0000
0,00 %
0,0000
25.04.2019
12:54:55
79,000079,000079,000024018.960CWBAH
117,4000
+0,34 %
+0,4000
25.04.2019
13:32:03
117,0000117,8000116,40006.052709.538CWBAH
35,4500
-1,25 %
-0,4500
25.04.2019
13:30:02
35,950035,950035,300064.2462.289.163CWBAH
49,4700
-0,56 %
-0,2800
25.04.2019
13:32:50
49,900049,980049,0500143.7547.113.131CWBAH
28,5000
-0,52 %
-0,1500
25.04.2019
12:22:26
28,150028,500028,000016.436467.538CWBAH
10,1600
-2,31 %
-0,2400
25.04.2019
13:30:30
10,400010,400010,120028.330291.762CWBAH
23,5000
-0,42 %
-0,1000
25.04.2019
12:31:40
23,550023,600023,350014.152332.309CWBAH
23,6600
-0,84 %
-0,2000
25.04.2019
13:28:53
23,650023,790023,5000126.7942.997.500CWBAH
44,2000
+4,00 %
+1,7000
25.04.2019
13:11:52
44,300044,800043,600027.5241.216.219CWBAH
19,5000
-0,20 %
-0,0400
25.04.2019
13:32:13
19,500019,500019,380023.128449.588CWBAH
88,3000
-1,56 %
-1,4000
25.04.2019
13:26:19
87,700089,300087,700017.6801.565.873CWBAH
14,1200
+0,86 %
+0,1200
25.04.2019
12:21:01
14,240014,300014,120010.670151.395CWBAH
30,8500
-0,48 %
-0,1500
25.04.2019
13:07:19
30,700030,850030,65004.650143.050CWBAH
6,6100
-0,15 %
-0,0100
25.04.2019
13:23:57
6,62006,69006,600068.318454.276CWBAH
42,0000
+3,19 %
+1,3000
25.04.2019
13:27:25
41,100042,000040,70007.382303.812CWBAH
9,4550
-0,16 %
-0,0150
25.04.2019
13:31:46
9,48009,49009,4150146.9161.388.438CWBAH
3,3950
-0,44 %
-0,0150
25.04.2019
11:17:35
3,41503,41503,39506582.244CWBAH
43,6400
-0,68 %
-0,3000
25.04.2019
13:30:03
43,760044,000043,580081.9603.584.281CWBAH
24,7500
-0,60 %
-0,1500
25.04.2019
13:19:10
25,000025,100024,700018.626461.486CWBAH
29,3500
-0,91 %
-0,2700
25.04.2019
13:32:31
29,620029,620029,0400175.4105.147.458CWBAH
1,3150
+1,15 %
+0,0150
25.04.2019
12:59:23
1,27001,32001,270081.326106.420CWBAH
20,4600
-1,16 %
-0,2400
25.04.2019
13:30:43
20,400020,700020,3200156.1983.197.303CWBAH
6,6300
+0,45 %
+0,0300
25.04.2019
13:00:43
6,63006,63006,570020.404134.904CWBAH