Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
18,020
+1,01 %
+0,180
21.02.2019
16:01:41
17,86018,08017,8609.482170.614CWBAH
32,500
+0,31 %
+0,100
21.02.2019
14:46:10
32,50032,50032,10089028.801CWBAH
44,140
-1,43 %
-0,640
21.02.2019
16:20:00
44,78044,78044,08060.4562.682.381CWBAH
16,340
+0,37 %
+0,060
21.02.2019
16:20:42
16,16016,56016,16064.2141.053.058CWBAH
39,020
-1,01 %
-0,400
21.02.2019
16:20:01
39,66039,66039,00051.0702.004.972CWBAH
30,140
+0,94 %
+0,280
21.02.2019
16:20:03
30,24030,32029,96075.3022.271.495CWBAH
75,800
-6,99 %
-5,700
21.02.2019
16:22:18
81,30081,80075,40018.9321.484.964CWBAH
31,550
-3,22 %
-1,050
21.02.2019
16:20:31
32,62032,74031,400802.95225.620.980CWBAH
13,760
-0,86 %
-0,120
21.02.2019
16:17:39
13,76013,94013,74026.730369.788CWBAH
14,420
-1,64 %
-0,240
21.02.2019
16:14:16
14,88014,88014,380106.8621.559.851CWBAH
34,800
-1,14 %
-0,400
21.02.2019
16:21:07
35,20035,60034,75013.344467.774CWBAH
22,820
+0,80 %
+0,180
21.02.2019
16:17:29
22,80023,08022,640281.7326.457.611CWBAH
33,300
-1,33 %
-0,450
21.02.2019
15:25:20
34,40035,20033,30012.106411.058CWBAH
87,600
+1,62 %
+1,400
21.02.2019
16:15:21
87,00087,90086,25029.3062.554.497CWBAH
76,800
+1,72 %
+1,300
21.02.2019
16:20:45
76,50077,00074,0004.766363.574CWBAH
120,600
+0,67 %
+0,800
21.02.2019
16:18:59
120,000120,800118,4007.714922.850CWBAH
35,500
+1,31 %
+0,460
21.02.2019
16:10:55
35,50035,86034,820126.1564.473.822CWBAH
46,100
-0,65 %
-0,300
21.02.2019
16:19:49
46,50046,74045,820232.45210.708.399CWBAH
24,950
+0,20 %
+0,050
21.02.2019
15:02:14
25,00025,15024,95030.952776.792CWBAH
8,870
-0,22 %
-0,020
21.02.2019
16:19:14
8,9008,9008,78010.01488.622CWBAH
19,280
+0,42 %
+0,080
21.02.2019
15:38:49
19,16019,38019,12022.460432.606CWBAH
23,080
-0,09 %
-0,020
21.02.2019
16:22:10
23,33023,37022,900464.22410.721.353CWBAH
42,000
+0,96 %
+0,400
21.02.2019
15:43:25
42,20042,50041,6004.196176.386CWBAH
17,340
+1,40 %
+0,240
21.02.2019
16:22:19
17,24017,36017,140131.6442.275.266CWBAH
68,400
-0,15 %
-0,100
21.02.2019
16:19:17
68,90068,90067,90022.4221.534.685CWBAH
12,400
-0,16 %
-0,020
21.02.2019
16:17:20
12,42012,50012,40019.364240.268CWBAH
30,700
+1,99 %
+0,600
21.02.2019
16:12:51
30,45030,70030,30010.674325.699CWBAH
6,530
+2,35 %
+0,150
21.02.2019
16:21:03
6,5006,5706,480241.0001.568.783CWBAH
36,400
+0,55 %
+0,200
21.02.2019
16:10:27
36,20036,50036,2003.786138.135CWBAH
8,575
+2,27 %
+0,190
21.02.2019
16:21:41
8,5108,6558,4001.077.8289.240.823CWBAH
3,180
+1,27 %
+0,040
21.02.2019
16:10:36
3,3003,3003,18027.70688.986CWBAH
41,280
-6,48 %
-2,860
21.02.2019
16:21:11
43,80044,30041,080380.24416.257.619CWBAH
21,460
+0,28 %
+0,060
21.02.2019
16:21:36
21,90021,90021,260144.4723.094.724CWBAH
26,460
+0,49 %
+0,130
21.02.2019
16:22:14
26,49026,63026,320385.69610.213.665CWBAH
1,190
+0,85 %
+0,010
21.02.2019
15:42:54
1,1801,2201,17071.02285.457CWBAH
20,820
-0,86 %
-0,180
21.02.2019
16:21:31
21,02021,02020,780116.8042.435.216CWBAH
7,865
-0,19 %
-0,015
21.02.2019
16:17:05
7,9908,0007,83549.686394.916CWBAH