Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
18,7400
-0,53 %
-0,1000
26.06.2019
17:34:12
19,020019,180018,600057.3661.080.375DWBAH
30,2000
-0,98 %
-0,3000
26.06.2019
17:28:34
30,500030,500030,00005.752174.520DWBAH
32,2400
-0,49 %
-0,1600
26.06.2019
17:35:28
32,460033,220032,0800748.55024.355.116DWBAH
14,5700
-1,89 %
-0,2800
26.06.2019
17:35:04
14,850014,860014,5700131.6081.937.435DWBAH
36,7600
+0,44 %
+0,1600
26.06.2019
17:35:04
36,780036,800036,1400158.0505.779.835DWBAH
32,3000
-1,37 %
-0,4500
26.06.2019
17:35:19
32,150032,750032,0500256.3328.293.432DWBAH
81,4000
-1,21 %
-1,0000
26.06.2019
17:35:17
82,400082,800081,000011.418936.485DWBAH
31,8000
+1,60 %
+0,5000
26.06.2019
17:35:13
31,590031,860030,99001.442.13645.571.446DWBAH
13,4000
0,00 %
0,0000
26.06.2019
17:34:07
13,520013,520013,340086.2201.157.888DWBAH
12,2500
-1,21 %
-0,1500
26.06.2019
17:35:07
12,430012,430012,2200100.3061.233.016DWBAH
38,0000
-1,30 %
-0,5000
26.06.2019
17:34:21
39,150039,150038,00009.706373.204DWBAH
17,7400
-0,22 %
-0,0400
26.06.2019
15:21:55
17,740017,900017,74003.69065.566DWBAH
22,9200
-0,30 %
-0,0700
26.06.2019
17:35:08
22,885022,980022,8200333.2387.631.086DWBAH
32,4000
-1,52 %
-0,5000
26.06.2019
17:34:00
33,200033,200032,30009.150299.401DWBAH
94,9000
+0,80 %
+0,7500
26.06.2019
17:35:25
95,500095,500093,600041.9583.982.681DWBAH
79,5000
-0,62 %
-0,5000
26.06.2019
12:03:23
79,000079,500079,0000463.654DWBAH
111,4000
+0,54 %
+0,6000
26.06.2019
17:34:02
110,8000112,6000110,000029.3883.256.114DWBAH
29,8000
+0,34 %
+0,1000
26.06.2019
17:35:11
29,900029,950029,6500253.9307.563.258DWBAH
43,0900
+2,11 %
+0,8900
26.06.2019
17:35:25
42,800043,160042,2000669.16228.721.487DWBAH
26,1000
-0,19 %
-0,0500
26.06.2019
17:34:16
26,100026,300025,700013.732358.312DWBAH
8,8800
+0,34 %
+0,0300
26.06.2019
17:34:24
8,68008,92008,680031.960281.717DWBAH
19,5000
0,00 %
0,0000
26.06.2019
17:34:26
19,480019,720019,300024.290474.119DWBAH
20,4800
+3,59 %
+0,7100
26.06.2019
17:35:11
19,900020,610019,90001.371.98628.027.263DWBAH
41,0000
+0,99 %
+0,4000
26.06.2019
14:39:40
41,000041,000040,700056623.204DWBAH
19,0200
-1,14 %
-0,2200
26.06.2019
17:35:14
19,320019,320019,0200153.9042.939.481DWBAH
74,5000
+2,34 %
+1,7000
26.06.2019
17:35:16
73,700074,500072,400025.3941.869.929DWBAH
13,1000
+0,77 %
+0,1000
26.06.2019
17:34:13
13,000013,100013,000010.178132.541DWBAH
29,6000
-0,67 %
-0,2000
26.06.2019
17:34:07
29,600029,850029,600018.908563.160DWBAH
6,6800
-0,45 %
-0,0300
26.06.2019
17:35:14
6,71006,80006,6500177.1001.185.891DWBAH
38,6000
0,00 %
0,0000
26.06.2019
17:34:07
38,600038,700038,10007.108272.962DWBAH
8,2100
-0,12 %
-0,0100
26.06.2019
17:35:29
8,25008,28508,1850199.6741.642.524DWBAH
3,1600
-1,56 %
-0,0500
26.06.2019
13:08:31
3,13003,16003,130012.54439.354DWBAH
47,3400
-1,38 %
-0,6600
26.06.2019
17:35:02
48,000048,120047,3400213.46810.146.426DWBAH
22,4000
-0,22 %
-0,0500
26.06.2019
17:35:28
22,650022,650022,3500122.4462.746.826DWBAH
26,2700
+2,58 %
+0,6600
26.06.2019
17:35:08
25,780026,590025,62001.025.27426.952.135DWBAH
1,3300
-2,21 %
-0,0300
26.06.2019
13:44:57
1,35001,35001,320011.86615.805DWBAH
21,1400
-1,67 %
-0,3600
26.06.2019
17:35:29
21,580021,580021,0400256.2465.437.456DWBAH
6,0600
+2,71 %
+0,1600
26.06.2019
17:34:05
6,05006,06005,950035.584213.900DWBAH