Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
15,1000 | 0,00 % 0,0000 | 19.03.2024 10:01:11 | 294,5 Mio. | 15,000 504 | 15,100 1.075 | 454 | 6.855 | C | |
13,5500 | -1,09 % -0,1500 | 19.03.2024 09:56:36 | 846,7 Mio. | 13,450 250 | 13,550 437 | 5.086 | 69.327 | C | |
27,2000 | -1,45 % -0,4000 | 19.03.2024 09:04:09 | 959,2 Mio. | 27,200 301 | 27,600 503 | 66 | 1.795 | C | |
58,9000 | +0,34 % +0,2000 | 19.03.2024 10:00:26 | 6.125,6 Mio. | 58,800 807 | 58,900 88 | 16.836 | 989.029 | C | |
16,3600 | -1,92 % -0,3200 | 19.03.2024 10:08:05 | 635,6 Mio. | 16,310 1.149 | 16,360 129 | 41.302 | 682.144 | C | |
6,3200 | +0,96 % +0,0600 | 18.03.2024 09:35:21 | 229,8 Mio. | 6,320 1.464 | 6,430 590 | 640 | 4.045 | C | |
56,2000 | +0,27 % +0,1500 | 19.03.2024 10:11:01 | 4.417,3 Mio. | 56,200 271 | 56,250 205 | 22.370 | 1.256.370 | C | |
32,0000 | +0,47 % +0,1500 | 19.03.2024 09:35:03 | 3.407,9 Mio. | 31,900 342 | 31,950 205 | 21.698 | 692.142 | C | |
138,2000 | -1,43 % -2,0000 | 19.03.2024 10:08:34 | 1.475,1 Mio. | 138,200 50 | 138,400 41 | 2.824 | 391.117 | C | |
39,0600 | +0,23 % +0,0900 | 19.03.2024 10:09:14 | 16.440,9 Mio. | 39,080 226 | 39,100 144 | 73.360 | 2.863.846 | C | |
3,4950 | -0,14 % -0,0050 | 19.03.2024 10:03:36 | 580,6 Mio. | 3,420 1.389 | 3,495 100 | 5.010 | 17.192 | C | |
24,4000 | 0,00 % 0,0000 | 19.03.2024 09:17:08 | 4.389,0 Mio. | 24,350 254 | 24,400 205 | 4.862 | 118.254 | C | |
5,8000 | -0,68 % -0,0400 | 19.03.2024 09:26:41 | 265,6 Mio. | 5,810 1.110 | 5,840 253 | 6.058 | 35.117 | C | |
51,0000 | +0,20 % +0,1000 | 19.03.2024 09:40:59 | 4.284,0 Mio. | 50,700 108 | 51,100 275 | 600 | 30.486 | C | |
25,7000 | -1,53 % -0,4000 | 19.03.2024 09:04:25 | 341,3 Mio. | 25,900 329 | 26,100 372 | 4.380 | 114.188 | C | |
23,0500 | +0,66 % +0,1500 | 19.03.2024 10:11:22 | 3.196,3 Mio. | 22,900 498 | 23,000 1.234 | 30.688 | 704.815 | C | |
8,2800 | 0,00 % 0,0000 | 19.03.2024 09:05:06 | 118,4 Mio. | 8,300 1.601 | 8,400 1.385 | 2.000 | 16.595 | C | |
25,1000 | +1,01 % +0,2500 | 19.03.2024 10:03:02 | 969,3 Mio. | 25,100 166 | 25,200 751 | 58.798 | 1.478.422 | C | |
20,5000 | -0,49 % -0,1000 | 18.03.2024 17:35:02 | 31,5 Mio. | 19,900 300 | 20,300 289 | 1.794 | 36.219 | C | |
114,2000 | +0,88 % +1,0000 | 19.03.2024 10:05:52 | 2.284,0 Mio. | 113,800 50 | 114,400 79 | 1.570 | 178.247 | C | |
30,9500 | 0,00 % 0,0000 | 19.03.2024 10:02:22 | 2.090,8 Mio. | 30,950 95 | 31,000 370 | 5.106 | 158.340 | C | |
42,0300 | +0,31 % +0,1300 | 19.03.2024 10:11:12 | 13.755,3 Mio. | 42,010 77 | 42,050 707 | 21.192 | 888.565 | C | |
23,4500 | +0,21 % +0,0500 | 19.03.2024 10:06:54 | 881,6 Mio. | 23,450 800 | 23,550 237 | 2.116 | 49.883 | C | |
44,9000 | -0,44 % -0,2000 | 19.03.2024 09:45:58 | 1.517,5 Mio. | 44,700 301 | 45,200 190 | 838 | 37.417 | C | |
3,3850 | -0,15 % -0,0050 | 19.03.2024 10:06:45 | 75,6 Mio. | 3,335 126 | 3,380 327 | 2.400 | 8.024 | C | |
13,0400 | -0,46 % -0,0600 | 19.03.2024 09:29:43 | 512,2 Mio. | 13,020 163 | 13,100 683 | 1.578 | 20.645 | C | |
19,2400 | +0,73 % +0,1400 | 19.03.2024 10:06:06 | 6.328,8 Mio. | 19,240 1.070 | 19,270 1.965 | 77.908 | 1.492.712 | C | |
40,5000 | -1,70 % -0,7000 | 19.03.2024 09:35:54 | 2.003,8 Mio. | 40,100 147 | 40,600 719 | 820 | 33.049 | C | |
27,7000 | +0,36 % +0,1000 | 18.03.2024 17:07:02 | 188,4 Mio. | 27,700 453 | 28,000 423 | 1.974 | 54.532 | C | |
16,0400 | +0,25 % +0,0400 | 19.03.2024 10:03:28 | 1.180,7 Mio. | 16,000 778 | 16,060 2.250 | 200 | 3.208 | C | |
41,9000 | +0,24 % +0,1000 | 19.03.2024 09:49:05 | 670,4 Mio. | 41,750 11 | 41,800 36 | 2.298 | 96.226 | C | |
11,6600 | +2,82 % +0,3200 | 19.03.2024 10:05:48 | 239,9 Mio. | 11,660 496 | 11,740 1.217 | 43.824 | 523.655 | C | |
42,1500 | -0,94 % -0,4000 | 19.03.2024 09:55:49 | 1.690,7 Mio. | 42,050 265 | 42,250 412 | 1.790 | 75.428 | C | |
40,6000 | -3,33 % -1,4000 | 19.03.2024 09:07:06 | 2.537,0 Mio. | 41,000 216 | 41,600 216 | 1.000 | 40.761 | C | |
7,5800 | -0,26 % -0,0200 | 19.03.2024 09:39:03 | 5.036,9 Mio. | 7,580 6.236 | 7,590 900 | 14.500 | 109.764 | C | |
18,9500 | -1,30 % -0,2500 | 19.03.2024 09:17:33 | 141,6 Mio. | 18,950 757 | 19,200 307 | 2.900 | 56.055 | C | |
8,0200 | -0,25 % -0,0200 | 19.03.2024 10:09:13 | 2.478,2 Mio. | 8,020 4.321 | 8,030 814 | 16.622 | 133.363 | C | |
67,8500 | +0,07 % +0,0500 | 19.03.2024 10:10:04 | 11.550,4 Mio. | 67,900 41 | 67,950 143 | 10.816 | 734.219 | C | |
28,1000 | -0,18 % -0,0500 | 19.03.2024 10:07:20 | 3.596,8 Mio. | 28,100 2 | 28,150 1.282 | 11.218 | 314.228 | C | |
24,9000 | -0,80 % -0,2000 | 19.03.2024 10:09:51 | 4.445,9 Mio. | 24,860 1.089 | 24,900 335 | 24.760 | 617.584 | C | |
0,8400 | +9,09 % +0,0700 | 18.03.2024 12:37:21 | 45,4 Mio. | 0,770 3.713 | 0,820 700 | 2.000 | 1.680 | C | |
32,5800 | +0,06 % +0,0200 | 19.03.2024 10:11:31 | 3.640,2 Mio. | 32,580 106 | 32,600 4 | 26.362 | 858.399 | C | |
5,8300 | 0,00 % 0,0000 | 19.03.2024 09:04:27 | 251,5 Mio. | 5,830 13.473 | 5,850 2.757 | 4.116 | 23.996 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)