Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
14,5000
0,00 %
0,0000
27.01.2020
09:27:47
14,580014,580014,50001.49421.728CWBAH
19,0000
-1,14 %
-0,2200
27.01.2020
10:33:31
19,220019,220019,00007.396140.729CWBAH
28,7000
0,00 %
0,0000
27.01.2020
09:04:29
28,700028,700028,700080623.132CWBAH
36,2800
-3,46 %
-1,3000
27.01.2020
10:45:49
37,180037,180036,200096.2003.533.075CWBAH
21,2000
-4,50 %
-1,0000
27.01.2020
10:46:44
21,800021,800020,9800194.9044.153.610CWBAH
39,1200
-1,06 %
-0,4200
27.01.2020
10:48:01
39,200039,500039,020035.8061.404.290CWBAH
39,3500
-0,88 %
-0,3500
27.01.2020
10:22:20
39,500039,500039,150012.996511.051CWBAH
90,2000
-1,96 %
-1,8000
27.01.2020
10:47:03
92,500092,500090,000017.4701.601.386CWBAH
33,3300
-1,39 %
-0,4700
27.01.2020
10:48:04
33,680033,720033,2600125.0064.175.739CWBAH
17,1600
-2,28 %
-0,4000
27.01.2020
10:44:34
17,280017,340017,120016.776289.224CWBAH
12,1500
-2,25 %
-0,2800
27.01.2020
10:38:20
12,250012,250012,100018.418223.943CWBAH
36,2500
-2,03 %
-0,7500
27.01.2020
10:46:29
37,300037,500036,00007.294266.914CWBAH
20,5500
-0,41 %
-0,0850
27.01.2020
10:23:47
20,550020,550020,550090018.495CWBAH
24,7000
-0,60 %
-0,1500
27.01.2020
10:44:01
24,650024,900024,650019.964494.552CWBAH
27,0000
-0,74 %
-0,2000
27.01.2020
10:23:20
27,300027,300027,000040811.083CWBAH
78,2000
-2,25 %
-1,8000
27.01.2020
10:46:52
80,400080,400078,000027.0402.134.991CWBAH
101,0000
+2,54 %
+2,5000
27.01.2020
10:43:22
102,0000102,0000100,00001.000100.600CWBAH
125,6000
-1,10 %
-1,4000
27.01.2020
10:35:12
127,0000127,0000125,60001.992251.534CWBAH
34,6000
-0,43 %
-0,1500
27.01.2020
10:35:00
34,800034,800034,500032.2081.114.169CWBAH
46,3600
-1,72 %
-0,8100
27.01.2020
10:47:11
46,860046,860046,350082.2603.828.136CWBAH
27,8000
-1,94 %
-0,5500
27.01.2020
10:40:27
28,000028,050027,800013.830385.382CWBAH
8,3500
-0,24 %
-0,0200
27.01.2020
10:34:09
8,31008,35008,300010.03483.403CWBAH
15,8400
+0,76 %
+0,1200
27.01.2020
10:33:31
15,860015,880015,700016.990268.510CWBAH
20,6900
-1,94 %
-0,4100
27.01.2020
10:44:48
20,980020,980020,5500175.7723.650.490CWBAH
40,5000
-0,49 %
-0,2000
27.01.2020
10:35:43
40,500040,500040,500040016.200CWBAH
22,6000
0,00 %
0,0000
27.01.2020
10:33:31
22,800022,800022,500037.248843.619CWBAH
44,2500
-3,28 %
-1,5000
27.01.2020
10:41:14
45,900045,900044,200055.7782.501.912CWBAH
11,6000
-1,19 %
-0,1400
27.01.2020
09:12:50
11,600011,600011,60007969.234CWBAH
30,0000
-2,28 %
-0,7000
27.01.2020
10:20:01
30,400030,400030,00004.288129.526CWBAH
7,3100
-0,81 %
-0,0600
27.01.2020
10:35:49
7,34007,42007,2500117.606860.906CWBAH
49,8000
0,00 %
0,0000
27.01.2020
09:26:01
49,800050,400049,80001.31665.890CWBAH
8,7850
-0,23 %
-0,0200
27.01.2020
10:44:19
8,85008,85008,7750115.0081.012.644CWBAH
47,8600
+1,83 %
+0,8600
27.01.2020
10:45:10
47,200048,160046,7800129.0226.134.087CWBAH
25,2000
-1,37 %
-0,3500
27.01.2020
10:45:55
25,500025,550025,15009.714245.396CWBAH
22,5700
-3,38 %
-0,7900
27.01.2020
10:48:05
23,000023,000022,5200233.7985.325.589CWBAH
1,6150
-0,92 %
-0,0150
27.01.2020
09:04:29
1,61501,61501,6150200323CWBAH
24,6400
-1,20 %
-0,3000
27.01.2020
10:45:12
24,600024,780024,600034.498851.279CWBAH
9,1000
-3,19 %
-0,3000
27.01.2020
10:46:40
9,38009,38009,080017.134157.237CWBAH