Letzter PreisDiff.% 1TDiff. abs.
1.357,08+0,04 %+0,53

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OMV AG
AT0000743059
44,68030.04.2024
17:35:27
+2,52 %
+1,100
 DWBAH1.892.63485.010.035
RHI MAGNESITA
NL0012650360
42,80030.04.2024
17:35:10
+1,90 %
+0,800
 DWBAH1.28053.940
TELEKOM AUSTRIA AG
AT0000720008
8,05030.04.2024
17:35:14
+0,37 %
+0,030
 DWBAH142.2361.140.827
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,45030.04.2024
17:35:28
+0,37 %
+0,050
 DWBAH11.370152.708
BAWAG GROUP AG
AT0000BAWAG2
56,20030.04.2024
17:35:14
+0,36 %
+0,200
 DWBAH362.97220.377.361
SEMPERIT AG HOLDING
AT0000785555
11,62030.04.2024
17:35:27
+0,17 %
+0,020
 DWBAH23.842277.850
VIENNA INSURANCE GROUP AG
AT0000908504
29,25030.04.2024
17:35:22
0,00 %
0,000
 DWBAH87.6882.565.824
ADDIKO BANK AG
AT000ADDIKO0
18,50030.04.2024
17:35:01
0,00 %
0,000
 DWBAH13.380247.281
ERSTE GROUP BANK AG
AT0000652011
43,87030.04.2024
17:35:11
-0,16 %
-0,070
 DWBAH1.363.65059.791.996
UNIQA INSURANCE GROUP AG
AT0000821103
8,25030.04.2024
17:35:19
-0,72 %
-0,060
 DWBAH266.5042.205.180
OESTERREICHISCHE POST AG
AT0000APOST4
29,90030.04.2024
17:35:06
-0,83 %
-0,250
 DWBAH61.2381.837.181
ZUMTOBEL GROUP AG
AT0000837307
5,98030.04.2024
17:36:33
-0,99 %
-0,060
 DWBAH33.772202.514
VOESTALPINE AG
AT0000937503
25,12030.04.2024
17:35:07
-1,26 %
-0,320
 DWBAH435.18010.951.964
STRABAG SE
AT000000STR1
39,90030.04.2024
17:35:10
-1,85 %
-0,750
 DWBAH20.448821.725
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,38030.04.2024
17:41:35
-3,92 %
-0,710
 DWBAH1.699.89829.910.686

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln