Letzter PreisDiff.% 1TDiff. abs.
1.357,08+0,04 %+0,53
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.04.20241.353,021.367,971.351,891.355,95+0,26 %
03.04.20241.356,811.368,531.352,781.368,53+0,93 %
04.04.20241.368,721.377,781.368,421.375,62+0,52 %
05.04.20241.373,831.373,831.364,631.373,30-0,17 %
08.04.20241.373,361.381,121.370,841.379,11+0,42 %
09.04.20241.372,631.375,601.368,661.370,27-0,64 %
10.04.20241.370,451.371,761.343,521.356,55-1,00 %
11.04.20241.356,081.357,891.340,821.343,61-0,95 %
12.04.20241.342,691.356,581.342,691.348,36+0,35 %
15.04.20241.348,301.354,861.338,811.340,67-0,57 %
16.04.20241.339,671.340,041.311,311.318,66-1,64 %
17.04.20241.319,091.327,711.318,531.323,77+0,39 %
18.04.20241.323,591.337,391.323,031.335,41+0,88 %
19.04.20241.332,691.336,321.322,731.336,25+0,06 %
22.04.20241.336,761.346,531.330,391.343,67+0,56 %
23.04.20241.344,801.360,741.343,931.360,32+1,24 %
24.04.20241.363,361.369,971.360,051.368,51+0,60 %
25.04.20241.368,511.369,041.359,181.364,54-0,29 %
26.04.20241.364,891.368,441.358,301.358,84-0,42 %
29.04.20241.359,901.362,731.351,131.356,55-0,17 %
30.04.20241.357,311.371,001.355,861.357,08+0,04 %
Download (CSV-File)
Begriffsdefinitionen und Formeln