| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.453,52 | -0,62 % | -9,08 |
| 03.05.2024, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 19,600 | 03.05.2024 17:35:00 | +2,62 % +0,500 | i | WBAH | 6.188 | 119.342 | ||
| 29,450 | 03.05.2024 17:35:09 | +0,34 % +0,100 | i | WBAH | 42.722 | 1.260.450 | ||
| 17,250 | 03.05.2024 17:35:18 | +0,29 % +0,050 | i | WBAH | 6.214 | 107.044 | ||
| 0,780 | 03.05.2024 16:51:35 | +0,26 % +0,002 | i | WBAH | 11.072 | 8.622 | ||
| 23,750 | 03.05.2024 17:35:09 | +0,21 % +0,050 | i | WBAH | 413.520 | 9.789.786 | ||
| 30,820 | 03.05.2024 17:35:27 | -0,13 % -0,040 | i | WBAH | 396.458 | 12.242.088 | ||
| 57,050 | 03.05.2024 17:35:04 | -0,17 % -0,100 | i | WBAH | 199.862 | 11.433.128 | ||
| 8,220 | 03.05.2024 17:35:05 | -0,24 % -0,020 | i | WBAH | 236.632 | 1.946.268 | ||
| 44,670 | 03.05.2024 17:35:18 | -0,89 % -0,400 | i | WBAH | 940.686 | 42.184.994 | ||
| 17,500 | 03.05.2024 17:35:14 | -1,69 % -0,300 | i | WBAH | 9.840 | 172.180 | ||
| 16,650 | 03.05.2024 17:35:03 | -2,29 % -0,390 | i | WBAH | 1.298.522 | 21.821.833 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung