Letzter PreisDiff.% 1TDiff. abs.
1.453,52-0,62 %-9,08
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.04.20241.464,221.477,311.463,251.473,92+0,67 %
09.04.20241.473,101.473,101.457,461.467,76-0,42 %
10.04.20241.468,141.468,371.433,371.445,83-1,49 %
11.04.20241.446,571.446,791.423,801.428,27-1,21 %
12.04.20241.426,691.436,811.421,031.421,50-0,47 %
15.04.20241.421,381.430,351.412,191.414,95-0,46 %
16.04.20241.413,891.414,131.393,451.399,26-1,11 %
17.04.20241.400,141.419,721.400,141.414,45+1,09 %
18.04.20241.414,081.432,221.414,081.431,89+1,23 %
19.04.20241.426,351.437,971.412,461.437,59+0,40 %
22.04.20241.437,191.452,091.433,211.447,30+0,68 %
23.04.20241.446,671.472,541.446,351.471,24+1,65 %
24.04.20241.471,041.482,141.467,851.477,16+0,40 %
25.04.20241.478,141.478,141.464,191.464,73-0,84 %
26.04.20241.465,441.475,431.463,611.464,50-0,02 %
29.04.20241.465,131.466,151.445,641.454,80-0,66 %
30.04.20241.454,151.464,061.445,891.447,45-0,51 %
02.05.20241.448,671.469,181.448,471.462,60+1,05 %
03.05.20241.462,601.471,051.452,051.453,52-0,62 %
Download (CSV-File)
Begriffsdefinitionen und Formeln