Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.516,64 | +1,51 % | +22,50 |
17.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
0,820 | 17.05.2024 13:17:17 | 0,00 % 0,000 | D | WBAH | 10.000 | 8.200 | ||
19,650 | 17.05.2024 17:35:24 | +1,55 % +0,300 | D | WBAH | 872 | 17.105 | ||
18,300 | 17.05.2024 17:35:13 | +0,27 % +0,050 | D | WBAH | 1.392 | 25.310 | ||
20,000 | 17.05.2024 17:35:11 | +0,76 % +0,150 | D | WBAH | 26.102 | 519.400 | ||
31,200 | 17.05.2024 17:35:26 | -0,95 % -0,300 | D | WBAH | 54.762 | 1.712.226 | ||
23,850 | 17.05.2024 17:35:23 | -0,21 % -0,050 | D | WBAH | 169.588 | 4.047.651 | ||
8,280 | 17.05.2024 17:35:16 | 0,00 % 0,000 | D | WBAH | 491.842 | 4.060.464 | ||
17,590 | 17.05.2024 17:35:20 | +0,86 % +0,150 | D | WBAH | 679.726 | 11.952.841 | ||
60,150 | 17.05.2024 17:35:07 | +3,53 % +2,050 | D | WBAH | 363.510 | 21.638.655 | ||
29,340 | 17.05.2024 17:35:07 | -1,54 % -0,460 | D | WBAH | 899.010 | 26.524.835 | ||
47,520 | 17.05.2024 17:35:28 | +2,50 % +1,160 | D | WBAH | 1.580.474 | 74.483.163 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung