Letzter PreisDiff.% 1TDiff. abs.
6.790,17+0,62 %+42,17

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
43,10006.05.2024
14:26:20
+1,77 %
+0,750
 CWBAH12.478531.851
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,91006.05.2024
14:26:57
+1,56 %
+0,260
 CWBAH387.7486.459.842
BAWAG GROUP AG
AT0000BAWAG2
57,80006.05.2024
14:17:59
+1,31 %
+0,750
 CWBAH21.5961.242.742
ANDRITZ AG
AT0000730007
52,85006.05.2024
14:27:40
+1,15 %
+0,600
 CWBAH21.6741.142.886
VOESTALPINE AG
AT0000937503
25,90006.05.2024
14:27:22
+1,01 %
+0,260
 CWBAH33.582867.581
VERBUND AG KAT. A
AT0000746409
74,45006.05.2024
14:26:32
+0,88 %
+0,650
 CWBAH31.3202.332.337
WIENERBERGER AG
AT0000831706
34,58006.05.2024
14:23:36
+0,70 %
+0,240
 CWBAH192.2286.651.207
ERSTE GROUP BANK AG
AT0000652011
44,97006.05.2024
14:26:58
+0,67 %
+0,300
 CWBAH117.1365.257.065
LENZING AG
AT0000644505
30,80006.05.2024
13:33:17
+0,49 %
+0,150
 CWBAH13.018401.454
OMV AG
AT0000743059
44,28006.05.2024
14:24:17
+0,32 %
+0,140
 CWBAH129.0945.722.173
UNIQA INSURANCE GROUP AG
AT0000821103
8,24006.05.2024
13:43:18
+0,24 %
+0,020
 CWBAH52.436432.065
VIENNA INSURANCE GROUP AG
AT0000908504
29,50006.05.2024
14:15:26
+0,17 %
+0,050
 CWBAH6.236183.884
DO & CO AKTIENGESELLSCHAFT
AT0000818802
145,20006.05.2024
14:25:21
+0,14 %
+0,200
 CWBAH5.958870.337
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,84006.05.2024
13:39:53
+0,06 %
+0,020
 CWBAH75.6842.334.240
IMMOFINANZ AG
AT0000A21KS2
23,75006.05.2024
14:23:33
0,00 %
0,000
 CWBAH338.6468.043.967
MAYR-MELNHOF KARTON AG
AT0000938204
112,00006.05.2024
14:21:04
0,00 %
0,000
 CWBAH3.198358.825
TELEKOM AUSTRIA AG
AT0000720008
8,16006.05.2024
13:40:07
0,00 %
0,000
 CWBAH31.770259.744
EVN AG
AT0000741053
28,40006.05.2024
14:20:21
-0,53 %
-0,150
 CWBAH61.6821.760.326
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,04006.05.2024
14:12:34
-0,89 %
-0,180
 CWBAH30.214606.044
OESTERREICHISCHE POST AG
AT0000APOST4
29,55006.05.2024
14:07:42
-1,34 %
-0,400
 CWBAH52.6461.558.610

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln