Letzter PreisDiff.% 1TDiff. abs.
6.792,45+0,66 %+44,45
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.04.20246.629,526.688,926.625,146.677,17+0,72 %
09.04.20246.676,106.694,876.659,896.680,15+0,04 %
10.04.20246.680,656.730,196.643,056.690,72+0,16 %
11.04.20246.689,466.709,686.642,426.652,47-0,57 %
12.04.20246.650,006.728,436.650,006.671,21+0,28 %
15.04.20246.669,526.704,306.635,976.641,97-0,44 %
16.04.20246.638,686.639,916.542,486.563,46-1,18 %
17.04.20246.564,626.615,266.558,546.583,28+0,30 %
18.04.20246.586,716.646,716.584,726.640,35+0,87 %
19.04.20246.633,066.641,036.590,296.637,77-0,04 %
22.04.20246.638,026.690,276.618,986.670,02+0,49 %
23.04.20246.670,456.731,186.670,456.720,10+0,75 %
24.04.20246.719,836.738,226.702,846.718,99-0,02 %
25.04.20246.720,286.721,596.663,286.685,42-0,50 %
26.04.20246.686,366.717,186.662,256.664,42-0,31 %
29.04.20246.667,256.696,606.644,236.694,65+0,45 %
30.04.20246.697,126.749,416.685,156.688,57-0,09 %
02.05.20246.690,186.762,436.676,776.746,86+0,87 %
03.05.20246.747,646.804,096.744,836.748,00+0,02 %
06.05.20246.746,516.796,886.745,676.792,45+0,66 %
Download (CSV-File)
Begriffsdefinitionen und Formeln