Letzter PreisDiff.% 1TDiff. abs.
1.408,79+0,16 %+2,22

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
18,50013.05.2024
12:12:14
+7,87 %
+1,350
 CWBAH77.0281.391.199
VIENNA INSURANCE GROUP AG
AT0000908504
30,95013.05.2024
12:16:47
+1,48 %
+0,450
 CWBAH20.976645.113
OMV AG
AT0000743059
47,36013.05.2024
12:23:15
+1,11 %
+0,520
 CWBAH127.2426.010.985
RHI MAGNESITA
NL0012650360
44,00013.05.2024
11:53:17
+0,92 %
+0,400
 CWBAH24410.643
STRABAG SE
AT000000STR1
41,15013.05.2024
12:03:25
+0,49 %
+0,200
 CWBAH16.072659.999
UNIQA INSURANCE GROUP AG
AT0000821103
8,26013.05.2024
12:03:03
+0,12 %
+0,010
 CWBAH94.274779.781
TELEKOM AUSTRIA AG
AT0000720008
8,41013.05.2024
12:14:17
+0,12 %
+0,010
 CWBAH19.678165.319
ERSTE GROUP BANK AG
AT0000652011
45,70013.05.2024
12:22:24
0,00 %
0,000
 CWBAH117.0245.355.560
VOESTALPINE AG
AT0000937503
25,40013.05.2024
12:23:08
-0,31 %
-0,080
 CWBAH24.714629.113
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,40013.05.2024
12:03:09
-0,37 %
-0,050
 CWBAH11.654156.686
BAWAG GROUP AG
AT0000BAWAG2
58,50013.05.2024
12:14:26
-0,43 %
-0,250
 CWBAH6.664390.779
OESTERREICHISCHE POST AG
AT0000APOST4
32,30013.05.2024
12:23:50
-0,46 %
-0,150
 CWBAH36.9661.194.008
ZUMTOBEL GROUP AG
AT0000837307
5,90013.05.2024
12:20:57
-1,34 %
-0,080
 CWBAH17.384102.554
SEMPERIT AG HOLDING
AT0000785555
11,54013.05.2024
11:40:56
-1,37 %
-0,160
 CWBAH9.500110.344
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,50013.05.2024
12:23:34
-1,41 %
-0,250
 CWBAH63.6001.117.110

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln