Letzter PreisDiff.% 1TDiff. abs.
1.516,64+1,51 %+22,50
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
19.04.20241.426,351.437,971.412,461.437,59+0,40 %
22.04.20241.437,191.452,091.433,211.447,30+0,68 %
23.04.20241.446,671.472,541.446,351.471,24+1,65 %
24.04.20241.471,041.482,141.467,851.477,16+0,40 %
25.04.20241.478,141.478,141.464,191.464,73-0,84 %
26.04.20241.465,441.475,431.463,611.464,50-0,02 %
29.04.20241.465,131.466,151.445,641.454,80-0,66 %
30.04.20241.454,151.464,061.445,891.447,45-0,51 %
02.05.20241.448,671.469,181.448,471.462,60+1,05 %
03.05.20241.462,601.471,051.452,051.453,52-0,62 %
06.05.20241.453,291.466,221.452,771.463,81+0,71 %
07.05.20241.467,971.486,711.462,631.484,11+1,39 %
08.05.20241.483,481.483,941.468,061.479,77-0,29 %
09.05.20241.479,571.486,601.473,501.484,41+0,31 %
10.05.20241.484,651.492,691.483,381.489,72+0,36 %
13.05.20241.490,711.490,951.484,921.488,10-0,11 %
14.05.20241.487,111.494,991.484,091.494,98+0,46 %
15.05.20241.495,101.495,511.487,341.493,02-0,13 %
16.05.20241.491,381.494,141.486,561.494,14+0,08 %
17.05.20241.494,381.518,121.491,621.516,64+1,51 %
Download (CSV-File)
Begriffsdefinitionen und Formeln