Letzter PreisDiff.% 1TDiff. abs.
7.080,65+1,15 %+80,74
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
19.04.20246.633,066.641,036.590,296.637,77-0,04 %
22.04.20246.638,026.690,276.618,986.670,02+0,49 %
23.04.20246.670,456.731,186.670,456.720,10+0,75 %
24.04.20246.719,836.738,226.702,846.718,99-0,02 %
25.04.20246.720,286.721,596.663,286.685,42-0,50 %
26.04.20246.686,366.717,186.662,256.664,42-0,31 %
29.04.20246.667,256.696,606.644,236.694,65+0,45 %
30.04.20246.697,126.749,416.685,156.688,57-0,09 %
02.05.20246.690,186.762,436.676,776.746,86+0,87 %
03.05.20246.747,646.804,096.744,836.748,00+0,02 %
06.05.20246.746,516.796,886.745,676.792,45+0,66 %
07.05.20246.785,646.873,936.783,056.873,93+1,20 %
08.05.20246.873,596.882,656.811,236.852,89-0,31 %
09.05.20246.853,036.932,546.829,136.922,58+1,02 %
10.05.20246.923,256.984,916.922,016.959,95+0,54 %
13.05.20246.959,956.972,366.946,246.960,06+0,00 %
14.05.20246.956,357.027,436.952,407.027,43+0,97 %
15.05.20247.027,587.028,126.986,427.007,85-0,28 %
16.05.20247.005,687.008,266.973,546.999,91-0,11 %
17.05.20246.998,847.086,346.981,807.080,65+1,15 %
Download (CSV-File)
Begriffsdefinitionen und Formeln