Letzter PreisDiff.% 1TDiff. abs.
73.369,78-0,15 %-106,75
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.07.202673.195,3273.965,3373.174,3873.476,53+0,32 %
22.07.202672.419,6473.968,5672.419,6473.240,76+1,17 %
21.07.202670.838,8972.437,9270.830,7872.392,69+2,24 %
20.07.202670.618,0570.907,2169.909,7670.809,15+0,28 %
17.07.202670.957,1471.170,1370.412,9970.611,32-0,50 %
16.07.202669.341,5770.965,2769.341,5770.964,59+2,36 %
15.07.202668.329,6969.375,5568.317,7569.330,99+1,54 %
14.07.202669.080,6969.633,0168.276,2868.277,58-1,24 %
13.07.202669.997,9171.319,6768.961,6869.134,81-1,24 %
10.07.202668.972,9570.044,6668.972,9569.999,92+1,49 %
09.07.202668.012,6668.982,6068.012,6668.970,98+1,30 %
08.07.202668.410,1868.562,4667.785,0868.084,79-0,47 %
07.07.202669.150,8669.371,6768.087,6168.406,26-1,12 %
06.07.202669.140,2369.499,2768.702,4669.177,96+0,10 %
03.07.202668.723,6369.559,5168.101,8669.107,85+0,47 %
02.07.202667.015,9268.938,3466.969,2368.783,41+2,51 %
01.07.202665.609,0167.129,5565.609,0167.097,30+2,18 %
30.06.202664.553,4065.736,3364.553,4065.668,50+1,71 %
29.06.202664.369,9164.628,6864.278,6064.562,02+0,30 %
26.06.202664.524,3565.044,2164.135,0664.366,84-0,27 %
25.06.202662.831,3964.601,1862.803,0764.539,15+2,75 %
24.06.202662.546,7762.948,3062.396,6962.810,40+0,40 %
Download (CSV-File)
Begriffsdefinitionen und Formeln