LastChg. % 1DChg. Abs.
72,872.49-0.82%-604.04
DateOpenHighLowLast CloseChg.%
07/24/202673,473.7273,865.3072,705.1272,872.49-0.82%
07/23/202673,195.3273,965.3373,174.3873,476.53+0.32%
07/22/202672,419.6473,968.5672,419.6473,240.76+1.17%
07/21/202670,838.8972,437.9270,830.7872,392.69+2.24%
07/20/202670,618.0570,907.2169,909.7670,809.15+0.28%
07/17/202670,957.1471,170.1370,412.9970,611.32-0.50%
07/16/202669,341.5770,965.2769,341.5770,964.59+2.36%
07/15/202668,329.6969,375.5568,317.7569,330.99+1.54%
07/14/202669,080.6969,633.0168,276.2868,277.58-1.24%
07/13/202669,997.9171,319.6768,961.6869,134.81-1.24%
07/10/202668,972.9570,044.6668,972.9569,999.92+1.49%
07/09/202668,012.6668,982.6068,012.6668,970.98+1.30%
07/08/202668,410.1868,562.4667,785.0868,084.79-0.47%
07/07/202669,150.8669,371.6768,087.6168,406.26-1.12%
07/06/202669,140.2369,499.2768,702.4669,177.96+0.10%
07/03/202668,723.6369,559.5168,101.8669,107.85+0.47%
07/02/202667,015.9268,938.3466,969.2368,783.41+2.51%
07/01/202665,609.0167,129.5565,609.0167,097.30+2.18%
06/30/202664,553.4065,736.3364,553.4065,668.50+1.71%
06/29/202664,369.9164,628.6864,278.6064,562.02+0.30%
06/26/202664,524.3565,044.2164,135.0664,366.84-0.27%
06/25/202662,831.3964,601.1862,803.0764,539.15+2.75%
06/24/202662,546.7762,948.3062,396.6962,810.40+0.40%
Download (csv-file)
Definitions and formulas