Letzter PreisDiff.% 1TDiff. abs.
127.738,78-0,86 %-1.108,05
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
24.07.2026128.850,78129.533,52127.474,63127.738,78-0,86 %
23.07.2026128.451,14129.770,89128.326,79128.846,83+0,31 %
22.07.2026127.071,13129.771,60127.071,13128.444,44+1,08 %
21.07.2026124.309,33127.105,11124.295,10127.071,13+2,22 %
20.07.2026123.997,49124.505,22122.772,54124.309,33+0,25 %
17.07.2026124.597,31124.962,12123.644,51123.997,49-0,47 %
16.07.2026121.693,43124.588,15121.693,43124.588,15+2,38 %
15.07.2026119.992,15121.811,14119.960,71121.693,43+1,43 %
14.07.2026121.295,92122.169,90119.981,67119.981,67-1,00 %
13.07.2026122.740,27125.052,67120.883,49121.196,23-1,25 %
10.07.2026120.972,12122.810,02120.972,12122.730,39+1,46 %
09.07.2026119.363,21120.986,02119.363,21120.958,70+1,34 %
08.07.2026119.964,06120.213,28118.891,21119.363,21-0,49 %
07.07.2026121.203,40121.579,82119.428,60119.946,28-1,03 %
06.07.2026121.131,27121.747,79120.392,28121.189,57+0,05 %
03.07.2026120.588,24122.049,62119.549,07121.133,24+0,46 %
02.07.2026117.571,18120.918,14117.491,23120.578,38+2,56 %
01.07.2026115.304,99117.666,78115.304,99117.573,15+1,97 %
30.06.2026113.464,93115.506,71113.464,93115.304,99+1,64 %
29.06.2026112.908,68113.530,11112.908,68113.449,80+0,34 %
26.06.2026113.298,16114.134,70112.645,79113.069,08-0,12 %
25.06.2026110.259,18113.310,75110.209,48113.199,78+2,67 %
Download (CSV-File)
Begriffsdefinitionen und Formeln