LastChg. % 1DChg. Abs.
127,738.78-0.86%-1,108.05
DateOpenHighLowLast CloseChg.%
07/24/2026128,850.78129,533.52127,474.63127,738.78-0.86%
07/23/2026128,451.14129,770.89128,326.79128,846.83+0.31%
07/22/2026127,071.13129,771.60127,071.13128,444.44+1.08%
07/21/2026124,309.33127,105.11124,295.10127,071.13+2.22%
07/20/2026123,997.49124,505.22122,772.54124,309.33+0.25%
07/17/2026124,597.31124,962.12123,644.51123,997.49-0.47%
07/16/2026121,693.43124,588.15121,693.43124,588.15+2.38%
07/15/2026119,992.15121,811.14119,960.71121,693.43+1.43%
07/14/2026121,295.92122,169.90119,981.67119,981.67-1.00%
07/13/2026122,740.27125,052.67120,883.49121,196.23-1.25%
07/10/2026120,972.12122,810.02120,972.12122,730.39+1.46%
07/09/2026119,363.21120,986.02119,363.21120,958.70+1.34%
07/08/2026119,964.06120,213.28118,891.21119,363.21-0.49%
07/07/2026121,203.40121,579.82119,428.60119,946.28-1.03%
07/06/2026121,131.27121,747.79120,392.28121,189.57+0.05%
07/03/2026120,588.24122,049.62119,549.07121,133.24+0.46%
07/02/2026117,571.18120,918.14117,491.23120,578.38+2.56%
07/01/2026115,304.99117,666.78115,304.99117,573.15+1.97%
06/30/2026113,464.93115,506.71113,464.93115,304.99+1.64%
06/29/2026112,908.68113,530.11112,908.68113,449.80+0.34%
06/26/2026113,298.16114,134.70112,645.79113,069.08-0.12%
Download (csv-file)
Definitions and formulas