Letzter PreisDiff.% 1TDiff. abs.
2.333,46+2,01 %+46,06
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.07.20262.286,742.338,382.285,652.333,46+2,01 %
21.07.20262.222,952.291,452.222,952.287,40+2,85 %
20.07.20262.196,252.225,822.196,252.223,98+1,24 %
17.07.20262.216,382.216,382.188,862.196,80-0,78 %
16.07.20262.217,122.228,402.200,722.214,01-0,16 %
15.07.20262.221,902.225,972.209,962.217,59-0,19 %
14.07.20262.180,982.222,932.179,422.221,91+1,68 %
13.07.20262.177,192.206,092.162,502.185,26+0,39 %
10.07.20262.149,602.179,082.138,742.176,74+1,23 %
09.07.20262.134,962.158,492.129,562.150,19+0,82 %
08.07.20262.150,262.151,622.114,362.132,63-0,86 %
07.07.20262.164,822.164,822.138,042.151,22-0,59 %
06.07.20262.164,792.174,662.155,072.164,07-0,08 %
03.07.20262.152,792.174,932.152,792.165,74+0,53 %
02.07.20262.090,032.165,932.083,892.154,28+3,02 %
01.07.20262.083,032.102,802.067,352.091,14+0,36 %
30.06.20262.059,402.098,252.056,842.083,70+1,22 %
29.06.20262.066,382.083,582.050,982.058,56-0,36 %
26.06.20262.075,762.075,762.048,922.066,08-0,49 %
25.06.20262.041,182.085,592.041,182.076,29+1,73 %
24.06.20262.112,052.124,952.032,602.040,98-3,41 %
23.06.20262.137,362.137,362.086,732.113,04-1,14 %
Download (CSV-File)
Begriffsdefinitionen und Formeln