LastChg. % 1DChg. Abs.
2,347.36+0.60%+13.90
DateOpenHighLowLast CloseChg.%
07/22/20262,286.742,338.382,285.652,333.46+2.01%
07/21/20262,222.952,291.452,222.952,287.40+2.85%
07/20/20262,196.252,225.822,196.252,223.98+1.24%
07/17/20262,216.382,216.382,188.862,196.80-0.78%
07/16/20262,217.122,228.402,200.722,214.01-0.16%
07/15/20262,221.902,225.972,209.962,217.59-0.19%
07/14/20262,180.982,222.932,179.422,221.91+1.68%
07/13/20262,177.192,206.092,162.502,185.26+0.39%
07/10/20262,149.602,179.082,138.742,176.74+1.23%
07/09/20262,134.962,158.492,129.562,150.19+0.82%
07/08/20262,150.262,151.622,114.362,132.63-0.86%
07/07/20262,164.822,164.822,138.042,151.22-0.59%
07/06/20262,164.792,174.662,155.072,164.07-0.08%
07/03/20262,152.792,174.932,152.792,165.74+0.53%
07/02/20262,090.032,165.932,083.892,154.28+3.02%
07/01/20262,083.032,102.802,067.352,091.14+0.36%
06/30/20262,059.402,098.252,056.842,083.70+1.22%
06/29/20262,066.382,083.582,050.982,058.56-0.36%
06/26/20262,075.762,075.762,048.922,066.08-0.49%
06/25/20262,041.182,085.592,041.182,076.29+1.73%
06/24/20262,112.052,124.952,032.602,040.98-3.41%
06/23/20262,137.362,137.362,086.732,113.04-1.14%
Download (csv-file)
Definitions and formulas