Letzter PreisDiff.% 1TDiff. abs.
16.286,08+0,38 %+61,01

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
77,40024.07.2026
12:56:30
+3,34 %
+2,500
 CWBAH65.7565.133.712
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
170,60024.07.2026
12:57:20
+1,31 %
+2,200
 CWBAH41.6847.005.217
BAWAG GROUP AG
AT0000BAWAG2
173,00024.07.2026
12:59:23
+1,05 %
+1,800
 CWBAH23.7384.091.675
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,60024.07.2026
12:48:05
+1,72 %
+0,400
 CWBAH50.4061.182.020
DO & CO AKTIENGESELLSCHAFT
AT0000818802
202,00024.07.2026
12:34:03
+1,00 %
+2,000
 CWBAH7.0801.428.964
ERSTE GROUP BANK AG
AT0000652011
114,00024.07.2026
12:59:24
+0,62 %
+0,700
 CWBAH66.7427.615.240
EVN AG
AT0000741053
30,35024.07.2026
12:34:29
+0,33 %
+0,100
 CWBAH6.976211.391
LENZING AG
AT0000644505
25,35024.07.2026
12:43:59
+0,60 %
+0,150
 CWBAH22.446568.872
OESTERREICHISCHE POST AG
AT0000APOST4
32,45024.07.2026
12:43:18
+0,62 %
+0,200
 CWBAH16.324528.499
OMV AG
AT0000743059
63,80024.07.2026
12:59:22
-1,54 %
-1,000
 CWBAH156.99410.003.623
PALFINGER AG
AT0000758305
32,95024.07.2026
12:56:59
+0,76 %
+0,250
 CWBAH11.718387.888
PORR AG
AT0000609607
38,30024.07.2026
12:37:21
-0,26 %
-0,100
 CWBAH27.5601.061.070
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
57,40024.07.2026
12:59:24
-1,03 %
-0,600
 CWBAH310.03417.988.367
SBO AG
AT0000946652
31,45024.07.2026
12:44:33
-0,47 %
-0,150
 CWBAH19.634617.773
STRABAG SE
AT000000STR1
84,90024.07.2026
12:56:12
+0,71 %
+0,600
 CWBAH30.5642.605.312
UNIQA INSURANCE GROUP AG
AT0000821103
17,54024.07.2026
12:34:27
+1,39 %
+0,240
 CWBAH89.7221.570.223
VERBUND AG KAT. A
AT0000746409
59,20024.07.2026
12:59:26
-1,00 %
-0,600
 CWBAH38.1682.260.566
VIENNA INSURANCE GROUP AG
AT0000908504
65,50024.07.2026
12:58:56
0,00 %
0,000
 CWBAH10.580694.807
VOESTALPINE AG
AT0000937503
44,48024.07.2026
12:57:54
+2,07 %
+0,900
 CWBAH104.8084.634.859
WIENERBERGER AG
AT0000831706
20,22024.07.2026
12:57:22
-0,79 %
-0,160
 CWBAH397.8108.039.596

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln