Letzter PreisDiff.% 1TDiff. abs.
16.220,42-0,03 %-4,65

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WIENERBERGER AG
AT0000831706
19,95024.07.2026
14:43:02
-2,11 %
-0,430
 CWBAH639.36012.877.801
VOESTALPINE AG
AT0000937503
44,44024.07.2026
14:30:27
+1,97 %
+0,860
 CWBAH122.3645.415.335
VIENNA INSURANCE GROUP AG
AT0000908504
65,30024.07.2026
14:42:05
-0,31 %
-0,200
 CWBAH11.124730.414
VERBUND AG KAT. A
AT0000746409
59,10024.07.2026
14:33:23
-1,17 %
-0,700
 CWBAH50.0542.964.994
UNIQA INSURANCE GROUP AG
AT0000821103
17,54024.07.2026
14:25:15
+1,39 %
+0,240
 CWBAH97.0521.698.725
STRABAG SE
AT000000STR1
84,00024.07.2026
14:42:31
-0,36 %
-0,300
 CWBAH35.3163.005.783
SBO AG
AT0000946652
31,25024.07.2026
14:28:46
-1,11 %
-0,350
 CWBAH22.158696.959
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
57,00024.07.2026
14:43:09
-1,72 %
-1,000
 CWBAH345.92820.040.728
PORR AG
AT0000609607
38,10024.07.2026
14:41:29
-0,78 %
-0,300
 CWBAH32.6581.255.897
PALFINGER AG
AT0000758305
33,15024.07.2026
14:26:19
+1,38 %
+0,450
 CWBAH14.776489.268
OMV AG
AT0000743059
63,40024.07.2026
14:43:40
-2,16 %
-1,400
 CWBAH184.43011.748.189
OESTERREICHISCHE POST AG
AT0000APOST4
32,40024.07.2026
14:25:09
+0,47 %
+0,150
 CWBAH18.780608.250
LENZING AG
AT0000644505
25,25024.07.2026
14:36:15
+0,20 %
+0,050
 CWBAH33.266842.420
EVN AG
AT0000741053
30,15024.07.2026
14:27:31
-0,33 %
-0,100
 CWBAH11.928361.124
ERSTE GROUP BANK AG
AT0000652011
113,60024.07.2026
14:44:01
+0,26 %
+0,300
 CWBAH89.04010.155.303
DO & CO AKTIENGESELLSCHAFT
AT0000818802
201,50024.07.2026
14:11:26
+0,75 %
+1,500
 CWBAH8.4501.705.519
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,60024.07.2026
14:25:14
+1,72 %
+0,400
 CWBAH57.8561.357.980
BAWAG GROUP AG
AT0000BAWAG2
173,10024.07.2026
14:41:57
+1,11 %
+1,900
 CWBAH30.1125.197.069
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
168,60024.07.2026
14:30:24
+0,12 %
+0,200
 CWBAH52.9728.920.038
ANDRITZ AG
AT0000730007
77,70024.07.2026
14:32:43
+3,74 %
+2,800
 CWBAH73.0945.703.775

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln