Letzter PreisDiff.% 1TDiff. abs.
16.216,71-0,05 %-8,36

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
EVN AG
AT0000741053
30,30024.07.2026
17:01:50
+0,17 %
+0,050
 xWBAH15.896481.495
OESTERREICHISCHE POST AG
AT0000APOST4
32,35024.07.2026
17:20:00
+0,31 %
+0,100
 xWBAH26.928872.039
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,70024.07.2026
17:21:54
+2,16 %
+0,500
 xWBAH68.9461.619.919
OMV AG
AT0000743059
63,65024.07.2026
17:28:05
-1,77 %
-1,150
 -WBAH263.04616.764.666
VIENNA INSURANCE GROUP AG
AT0000908504
66,10024.07.2026
17:28:09
+0,92 %
+0,600
 xWBAH22.6821.490.019
SBO AG
AT0000946652
31,35024.07.2026
17:28:10
-0,79 %
-0,250
 xWBAH39.9901.257.147
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
56,95024.07.2026
17:28:41
-1,81 %
-1,050
 -WBAH448.54625.869.066
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
157,60024.07.2026
17:29:01
-6,41 %
-10,800
 -WBAH142.70623.281.632
ANDRITZ AG
AT0000730007
77,40024.07.2026
17:29:12
+3,34 %
+2,500
 xWBAH91.3187.112.548
PORR AG
AT0000609607
37,65024.07.2026
17:29:44
-1,95 %
-0,750
 xWBAH60.0642.292.889
VOESTALPINE AG
AT0000937503
44,28024.07.2026
17:29:44
+1,61 %
+0,700
 xWBAH176.0767.795.322
VERBUND AG KAT. A
AT0000746409
59,35024.07.2026
17:29:50
-0,75 %
-0,450
 -WBAH79.2604.703.088
DO & CO AKTIENGESELLSCHAFT
AT0000818802
201,50024.07.2026
17:29:53
+0,75 %
+1,500
 xWBAH16.0083.226.091
UNIQA INSURANCE GROUP AG
AT0000821103
17,52024.07.2026
17:29:55
+1,27 %
+0,220
 -WBAH144.6682.531.966
LENZING AG
AT0000644505
25,00024.07.2026
17:29:55
-0,79 %
-0,200
 xWBAH54.8921.381.248
WIENERBERGER AG
AT0000831706
20,08024.07.2026
17:29:55
-1,47 %
-0,300
 xWBAH826.81816.620.280
STRABAG SE
AT000000STR1
83,60024.07.2026
17:29:57
-0,83 %
-0,700
 -WBAH49.1324.158.846
PALFINGER AG
AT0000758305
33,10024.07.2026
17:29:57
+1,22 %
+0,400
 xWBAH19.918658.834
BAWAG GROUP AG
AT0000BAWAG2
172,10024.07.2026
17:29:58
+0,53 %
+0,900
 -WBAH47.6148.213.589
ERSTE GROUP BANK AG
AT0000652011
115,20024.07.2026
17:30:00
+1,68 %
+1,900
 -WBAH168.58219.249.211

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln