Letzter PreisDiff.% 1TDiff. abs.
16.216,71-0,05 %-8,36

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
77,30024.07.2026
17:36:01
+3,20 %
+2,400
 DWBAH171.34613.298.713
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,50024.07.2026
17:35:02
+1,29 %
+0,300
 DWBAH89.7422.108.625
ERSTE GROUP BANK AG
AT0000652011
115,10024.07.2026
17:35:27
+1,59 %
+1,800
 DWBAH638.09873.290.503
UNIQA INSURANCE GROUP AG
AT0000821103
17,50024.07.2026
17:35:06
+1,16 %
+0,200
 DWBAH220.0663.851.431
VERBUND AG KAT. A
AT0000746409
59,20024.07.2026
17:35:12
-1,00 %
-0,600
 DWBAH284.27416.839.917
VIENNA INSURANCE GROUP AG
AT0000908504
66,20024.07.2026
17:35:18
+1,07 %
+0,700
 DWBAH32.4802.138.647
VOESTALPINE AG
AT0000937503
44,68024.07.2026
17:35:06
+2,52 %
+1,100
 DWBAH310.59613.805.675
WIENERBERGER AG
AT0000831706
20,08024.07.2026
17:37:48
-1,47 %
-0,300
 DWBAH1.160.32223.317.040
LENZING AG
AT0000644505
25,10024.07.2026
17:35:27
-0,40 %
-0,100
 DWBAH66.0941.662.418
OMV AG
AT0000743059
63,85024.07.2026
17:35:24
-1,47 %
-0,950
 DWBAH547.06434.899.215
OESTERREICHISCHE POST AG
AT0000APOST4
32,25024.07.2026
17:35:20
0,00 %
0,000
 DWBAH50.5201.632.881
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
56,40024.07.2026
17:41:09
-2,76 %
-1,600
 DWBAH780.47444.589.805
SBO AG
AT0000946652
31,40024.07.2026
17:35:06
-0,63 %
-0,200
 DWBAH48.5241.525.115
BAWAG GROUP AG
AT0000BAWAG2
172,00024.07.2026
17:35:08
+0,47 %
+0,800
 DWBAH181.67431.271.909
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
158,60024.07.2026
17:35:23
-5,82 %
-9,800
 DWBAH177.35028.776.170
DO & CO AKTIENGESELLSCHAFT
AT0000818802
201,00024.07.2026
17:35:06
+0,50 %
+1,000
 DWBAH23.1664.664.849
EVN AG
AT0000741053
30,25024.07.2026
17:35:15
0,00 %
0,000
 DWBAH35.8001.083.591
STRABAG SE
AT000000STR1
83,20024.07.2026
17:35:27
-1,30 %
-1,100
 DWBAH81.2046.827.236
PORR AG
AT0000609607
37,95024.07.2026
17:35:17
-1,17 %
-0,450
 DWBAH90.2583.438.751
PALFINGER AG
AT0000758305
33,00024.07.2026
17:35:02
+0,92 %
+0,300
 DWBAH32.4861.073.578

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln