Letzter PreisDiff.% 1TDiff. abs.
2.606,98-0,97 %-25,57

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
TELEKOM AUSTRIA AG
AT0000720008
9,70023.07.2026
12:30:49
-0,61 %
-0,060
 CWBAH19.726191.278
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,40023.07.2026
10:41:21
-0,87 %
-0,100
 CWBAH1.12412.914
UNIQA INSURANCE GROUP AG
AT0000821103
17,40023.07.2026
12:47:14
+0,12 %
+0,020
 CWBAH53.906938.490
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,30023.07.2026
12:18:22
-0,21 %
-0,050
 CWBAH100.5002.319.190
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,00023.07.2026
09:04:08
+1,12 %
+0,300
 CWBAH2246.048
EVN AG
AT0000741053
30,40023.07.2026
12:23:22
+0,33 %
+0,100
 CWBAH19.908602.419
SBO AG
AT0000946652
31,90023.07.2026
12:46:40
-2,00 %
-0,650
 CWBAH17.626567.297
OESTERREICHISCHE POST AG
AT0000APOST4
32,60023.07.2026
12:27:13
+0,31 %
+0,100
 CWBAH8.928290.009
RHI MAGNESITA
NL0012650360
34,30023.07.2026
11:44:07
-4,46 %
-1,600
 CWBAH1.02035.672
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
55,00023.07.2026
12:43:09
-1,70 %
-0,950
 CWBAH127.9687.074.447
VERBUND AG KAT. A
AT0000746409
60,05023.07.2026
12:46:56
+0,33 %
+0,200
 CWBAH62.4383.740.857
OMV AG
AT0000743059
64,85023.07.2026
12:45:52
+1,73 %
+1,100
 CWBAH204.52413.193.247
ANDRITZ AG
AT0000730007
76,00023.07.2026
12:48:00
+0,66 %
+0,500
 CWBAH24.0661.825.317
ERSTE GROUP BANK AG
AT0000652011
112,90023.07.2026
12:47:12
-2,76 %
-3,200
 CWBAH106.88812.147.515
BAWAG GROUP AG
AT0000BAWAG2
169,40023.07.2026
12:45:47
-2,70 %
-4,700
 CWBAH49.5368.492.485

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln