Letzter PreisDiff.% 1TDiff. abs.
2.623,74-0,33 %-8,81

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
BAWAG GROUP AG
AT0000BAWAG2
171,20023.07.2026
17:35:12
-1,67 %
-2,900
 DWBAH285.87248.943.555
ERSTE GROUP BANK AG
AT0000652011
113,30023.07.2026
17:36:05
-2,41 %
-2,800
 DWBAH559.64863.397.990
ANDRITZ AG
AT0000730007
74,90023.07.2026
17:35:03
-0,79 %
-0,600
 DWBAH64.5764.867.875
OMV AG
AT0000743059
64,80023.07.2026
17:35:07
+1,65 %
+1,050
 DWBAH710.94446.013.748
VERBUND AG KAT. A
AT0000746409
59,80023.07.2026
17:35:05
-0,08 %
-0,050
 DWBAH241.84214.466.065
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
58,00023.07.2026
17:35:06
+3,66 %
+2,050
 DWBAH1.334.55276.403.102
RHI MAGNESITA
NL0012650360
33,80023.07.2026
16:41:13
-5,85 %
-2,100
 DWBAH1.13239.544
OESTERREICHISCHE POST AG
AT0000APOST4
32,25023.07.2026
17:35:16
-0,77 %
-0,250
 DWBAH48.2461.562.083
SBO AG
AT0000946652
31,60023.07.2026
17:36:05
-2,92 %
-0,950
 DWBAH38.7601.238.254
EVN AG
AT0000741053
30,25023.07.2026
17:35:19
-0,17 %
-0,050
 DWBAH80.1722.426.745
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,00023.07.2026
09:04:08
+1,12 %
+0,300
 DWBAH2246.048
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,20023.07.2026
17:35:04
-0,64 %
-0,150
 DWBAH176.0524.072.954
UNIQA INSURANCE GROUP AG
AT0000821103
17,30023.07.2026
17:35:04
-0,46 %
-0,080
 DWBAH241.6204.195.751
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,50023.07.2026
17:35:10
0,00 %
0,000
 DWBAH1.85021.211
TELEKOM AUSTRIA AG
AT0000720008
9,52023.07.2026
17:35:23
-2,46 %
-0,240
 DWBAH142.5461.360.730

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln