Letzter PreisDiff.% 1TDiff. abs.
2.624,63-0,30 %-7,92

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OMV AG
AT0000743059
64,65023.07.2026
11:06:25
+1,41 %
+0,900
 CWBAH133.5228.593.188
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,00023.07.2026
09:04:08
+1,12 %
+0,300
 CWBAH2246.048
ANDRITZ AG
AT0000730007
76,20023.07.2026
11:05:21
+0,93 %
+0,700
 CWBAH16.1501.224.865
VERBUND AG KAT. A
AT0000746409
60,15023.07.2026
11:02:56
+0,50 %
+0,300
 CWBAH39.8562.383.224
UNIQA INSURANCE GROUP AG
AT0000821103
17,42023.07.2026
10:59:57
+0,23 %
+0,040
 CWBAH21.906381.103
OESTERREICHISCHE POST AG
AT0000APOST4
32,40023.07.2026
10:54:50
-0,31 %
-0,100
 CWBAH4.540147.288
EVN AG
AT0000741053
30,20023.07.2026
10:35:21
-0,33 %
-0,100
 CWBAH9.746294.342
TELEKOM AUSTRIA AG
AT0000720008
9,70023.07.2026
11:04:36
-0,61 %
-0,060
 CWBAH8.19279.465
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
55,55023.07.2026
11:05:57
-0,71 %
-0,400
 CWBAH97.8465.415.967
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,40023.07.2026
10:41:21
-0,87 %
-0,100
 CWBAH1.12412.914
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,10023.07.2026
11:03:51
-1,07 %
-0,250
 CWBAH72.3961.670.896
SBO AG
AT0000946652
32,20023.07.2026
11:03:12
-1,08 %
-0,350
 CWBAH10.456338.429
BAWAG GROUP AG
AT0000BAWAG2
172,20023.07.2026
11:05:46
-1,09 %
-1,900
 CWBAH16.1382.791.394
ERSTE GROUP BANK AG
AT0000652011
114,50023.07.2026
11:06:43
-1,38 %
-1,600
 CWBAH47.5165.450.006
RHI MAGNESITA
NL0012650360
34,60023.07.2026
09:06:08
-3,62 %
-1,300
 CWBAH1404.844

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln