Letzter PreisDiff.% 1TDiff. abs.
5.349,72-1,16 %-62,90

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,50023.07.2026
17:35:10
0,00 %
0,000
 DWBAH1.85021.211
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,00023.07.2026
09:04:08
+1,12 %
+0,300
 DWBAH2246.048
ANDRITZ AG
AT0000730007
74,90023.07.2026
17:35:03
-0,79 %
-0,600
 DWBAH64.5764.867.875
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
168,40023.07.2026
17:36:05
-5,18 %
-9,200
 DWBAH174.28430.160.856
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,60020.07.2026
15:23:04
-1,94 %
-0,190
 DWBAH1.0069.658
BAJAJ MOBILITY AG
AT0000KTMI02
19,96023.07.2026
17:35:06
0,00 %
0,000
 DWBAH14.966300.127
BAWAG GROUP AG
AT0000BAWAG2
171,20023.07.2026
17:35:12
-1,67 %
-2,900
 DWBAH285.87248.943.555
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,20023.07.2026
17:35:04
-0,64 %
-0,150
 DWBAH176.0524.072.954
CPI EUROPE AG
AT0000A21KS2
15,44023.07.2026
17:35:20
-0,39 %
-0,060
 DWBAH49.428762.532
DO & CO AKTIENGESELLSCHAFT
AT0000818802
200,00023.07.2026
17:35:03
-2,20 %
-4,500
 DWBAH29.5245.918.158
ERSTE GROUP BANK AG
AT0000652011
113,30023.07.2026
17:36:05
-2,41 %
-2,800
 DWBAH559.64863.397.990
EUROTELESITES AG
AT000000ETS9
4,50023.07.2026
17:35:26
+1,81 %
+0,080
 DWBAH3.73016.713
EVN AG
AT0000741053
30,25023.07.2026
17:35:19
-0,17 %
-0,050
 DWBAH80.1722.426.745
FACC AG
AT00000FACC2
15,64023.07.2026
17:35:15
-2,49 %
-0,400
 DWBAH61.972979.697
FLUGHAFEN WIEN AG
AT00000VIE62
50,80023.07.2026
17:35:10
+0,40 %
+0,200
 DWBAH1.21661.382
FREQUENTIS AG
ATFREQUENT09
75,10023.07.2026
17:35:19
+4,02 %
+2,900
 DWBAH21.1301.563.012
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,16023.07.2026
17:35:04
-2,27 %
-0,120
 DWBAH9.34648.256
LENZING AG
AT0000644505
25,20023.07.2026
17:35:01
-2,51 %
-0,650
 DWBAH83.5782.136.741
MAYR-MELNHOF KARTON AG
AT0000938204
78,90023.07.2026
17:37:37
-6,85 %
-5,800
 DWBAH59.8524.840.025
OESTERREICHISCHE POST AG
AT0000APOST4
32,25023.07.2026
17:35:16
-0,77 %
-0,250
 DWBAH48.2461.562.083
OMV AG
AT0000743059
64,80023.07.2026
17:35:07
+1,65 %
+1,050
 DWBAH710.94446.013.748
PALFINGER AG
AT0000758305
32,70023.07.2026
17:35:13
0,00 %
0,000
 DWBAH18.522605.647
POLYTEC HOLDING AG
AT0000A00XX9
4,62023.07.2026
17:43:46
-1,70 %
-0,080
 DWBAH146.076695.513
PORR AG
AT0000609607
38,40023.07.2026
17:38:00
-1,16 %
-0,450
 DWBAH59.7742.311.211
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
58,00023.07.2026
17:35:06
+3,66 %
+2,050
 DWBAH1.334.55276.403.102
RHI MAGNESITA
NL0012650360
33,80023.07.2026
16:41:13
-5,85 %
-2,100
 DWBAH1.13239.544
ROSENBAUER INTERNATIONAL AG
AT0000922554
59,40023.07.2026
17:35:05
-1,98 %
-1,200
 DWBAH81648.390
SBO AG
AT0000946652
31,60023.07.2026
17:36:05
-2,92 %
-0,950
 DWBAH38.7601.238.254
SEMPERIT AG HOLDING
AT0000785555
15,00023.07.2026
17:35:19
-0,66 %
-0,100
 DWBAH2.88843.461
STRABAG SE
AT000000STR1
84,30023.07.2026
17:36:05
-2,54 %
-2,200
 DWBAH69.7825.958.386
TELEKOM AUSTRIA AG
AT0000720008
9,52023.07.2026
17:35:23
-2,46 %
-0,240
 DWBAH142.5461.360.730
UBM DEVELOPMENT AG
AT0000815402
17,05023.07.2026
17:35:04
+0,59 %
+0,100
 DWBAH2.31039.229
UNIQA INSURANCE GROUP AG
AT0000821103
17,30023.07.2026
17:35:04
-0,46 %
-0,080
 DWBAH241.6204.195.751
VERBUND AG KAT. A
AT0000746409
59,80023.07.2026
17:35:05
-0,08 %
-0,050
 DWBAH241.84214.466.065
VIENNA INSURANCE GROUP AG
AT0000908504
65,50023.07.2026
17:35:11
-0,15 %
-0,100
 DWBAH86.2865.656.192
VOESTALPINE AG
AT0000937503
43,58023.07.2026
17:35:22
-2,51 %
-1,120
 DWBAH392.13017.098.709
WIENERBERGER AG
AT0000831706
20,38023.07.2026
17:35:29
-4,23 %
-0,900
 DWBAH992.39820.532.558
ZUMTOBEL GROUP AG
AT0000837307
4,02023.07.2026
17:35:07
-1,23 %
-0,050
 DWBAH20.88284.084

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln