Letzter PreisDiff.% 1TDiff. abs.
5.351,72+0,04 %+2,00

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,60020.07.2026
15:23:04
-1,94 %
-0,190
 CWBAH1.0069.658
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,20024.07.2026
10:40:35
+0,74 %
+0,200
 CWBAH60016.222
FLUGHAFEN WIEN AG
AT00000VIE62
50,20024.07.2026
12:04:37
-1,18 %
-0,600
 CWBAH35217.691
RHI MAGNESITA
NL0012650360
33,90024.07.2026
14:20:10
+0,30 %
+0,100
 CWBAH39813.532
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,35024.07.2026
14:30:01
-1,30 %
-0,150
 CWBAH8189.314
POLYTEC HOLDING AG
AT0000A00XX9
4,60024.07.2026
14:36:27
-0,43 %
-0,020
 CWBAH29.344137.046
UBM DEVELOPMENT AG
AT0000815402
17,00024.07.2026
14:40:53
-0,29 %
-0,050
 CWBAH5.49493.936
SEMPERIT AG HOLDING
AT0000785555
14,65024.07.2026
14:46:33
-2,33 %
-0,350
 CWBAH3.35650.181
ZUMTOBEL GROUP AG
AT0000837307
4,01024.07.2026
14:47:11
-0,25 %
-0,010
 CWBAH33.698135.851
LENZING AG
AT0000644505
25,20024.07.2026
14:50:07
0,00 %
0,000
 CWBAH34.418871.403
TELEKOM AUSTRIA AG
AT0000720008
9,62024.07.2026
14:52:46
+1,05 %
+0,100
 CWBAH27.634266.470
BAJAJ MOBILITY AG
AT0000KTMI02
19,94024.07.2026
14:54:39
-0,10 %
-0,020
 CWBAH12.848257.165
DO & CO AKTIENGESELLSCHAFT
AT0000818802
201,00024.07.2026
14:56:47
+0,50 %
+1,000
 CWBAH9.9582.009.198
MAYR-MELNHOF KARTON AG
AT0000938204
80,30024.07.2026
14:57:01
+1,77 %
+1,400
 CWBAH18.9761.517.121
UNIQA INSURANCE GROUP AG
AT0000821103
17,48024.07.2026
14:57:53
+1,04 %
+0,180
 CWBAH98.9161.731.320
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,00024.07.2026
14:57:55
-3,10 %
-0,160
 CWBAH53.800269.585
FACC AG
AT00000FACC2
15,68024.07.2026
14:58:10
+0,26 %
+0,040
 CWBAH50.732801.004
STRABAG SE
AT000000STR1
83,80024.07.2026
14:58:47
-0,59 %
-0,500
 CWBAH35.7483.041.985
SBO AG
AT0000946652
31,10024.07.2026
14:58:56
-1,58 %
-0,500
 CWBAH22.322702.075
EUROTELESITES AG
AT000000ETS9
4,45024.07.2026
14:59:08
-1,11 %
-0,050
 CWBAH1.3946.192
ROSENBAUER INTERNATIONAL AG
AT0000922554
60,60024.07.2026
14:59:53
+2,02 %
+1,200
 CWBAH3.274197.765
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
56,95024.07.2026
15:00:03
-1,81 %
-1,050
 CWBAH352.05420.389.492
ANDRITZ AG
AT0000730007
77,50024.07.2026
15:00:05
+3,47 %
+2,600
 CWBAH73.8825.764.841
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
167,40024.07.2026
15:00:07
-0,59 %
-1,000
 CWBAH54.3129.144.979
OMV AG
AT0000743059
63,45024.07.2026
15:00:48
-2,08 %
-1,350
 CWBAH196.65212.523.641
PORR AG
AT0000609607
38,05024.07.2026
15:01:01
-0,91 %
-0,350
 CWBAH38.0541.461.121
BAWAG GROUP AG
AT0000BAWAG2
172,70024.07.2026
15:02:32
+0,88 %
+1,500
 CWBAH30.7465.306.659
FREQUENTIS AG
ATFREQUENT09
76,10024.07.2026
15:02:36
+1,33 %
+1,000
 CWBAH6.018459.788
EVN AG
AT0000741053
30,30024.07.2026
15:02:41
+0,17 %
+0,050
 CWBAH11.954361.912
OESTERREICHISCHE POST AG
AT0000APOST4
32,35024.07.2026
15:02:50
+0,31 %
+0,100
 CWBAH20.322658.100
VOESTALPINE AG
AT0000937503
44,36024.07.2026
15:03:10
+1,79 %
+0,780
 CWBAH124.3225.502.123
WIENERBERGER AG
AT0000831706
19,97024.07.2026
15:03:31
-2,01 %
-0,410
 CWBAH655.91213.208.219
VERBUND AG KAT. A
AT0000746409
59,20024.07.2026
15:03:36
-1,00 %
-0,600
 CWBAH52.2923.097.461
VIENNA INSURANCE GROUP AG
AT0000908504
65,30024.07.2026
15:04:01
-0,31 %
-0,200
 CWBAH12.104794.288
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,55024.07.2026
15:04:02
+1,51 %
+0,350
 CWBAH59.0181.385.345
PALFINGER AG
AT0000758305
33,00024.07.2026
15:04:05
+0,92 %
+0,300
 CWBAH14.948494.944
CPI EUROPE AG
AT0000A21KS2
15,36024.07.2026
15:04:06
-0,52 %
-0,080
 CWBAH9.674149.284
ERSTE GROUP BANK AG
AT0000652011
113,80024.07.2026
15:04:53
+0,44 %
+0,500
 CWBAH91.79010.468.160

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln