Letzter PreisDiff.% 1TDiff. abs.
13.260,78+0,26 %+34,37

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
75,50022.07.2026
17:35:29
+0,80 %
+0,600
 DWBAH153.12011.549.857
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
177,60022.07.2026
17:36:19
-1,11 %
-2,000
 DWBAH176.78231.554.377
BAWAG GROUP AG
AT0000BAWAG2
174,10022.07.2026
17:35:11
-0,80 %
-1,400
 DWBAH320.70855.835.572
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,35022.07.2026
17:35:10
-0,64 %
-0,150
 DWBAH119.5822.825.524
DO & CO AKTIENGESELLSCHAFT
AT0000818802
204,50022.07.2026
17:35:02
+0,49 %
+1,000
 DWBAH22.9744.680.293
ERSTE GROUP BANK AG
AT0000652011
116,10022.07.2026
17:35:07
-0,17 %
-0,200
 DWBAH427.33249.688.637
EVN AG
AT0000741053
30,30022.07.2026
17:35:24
+1,68 %
+0,500
 DWBAH133.9784.039.428
LENZING AG
AT0000644505
25,85022.07.2026
17:35:08
+0,58 %
+0,150
 DWBAH57.8461.490.619
OESTERREICHISCHE POST AG
AT0000APOST4
32,50022.07.2026
17:35:28
+0,15 %
+0,050
 DWBAH53.8281.745.757
OMV AG
AT0000743059
63,75022.07.2026
17:35:28
+1,11 %
+0,700
 DWBAH981.52262.467.768
PALFINGER AG
AT0000758305
32,70022.07.2026
17:35:07
+0,31 %
+0,100
 DWBAH50.1081.635.333
PORR AG
AT0000609607
38,85022.07.2026
17:35:36
-1,02 %
-0,400
 DWBAH64.2762.509.360
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
55,95022.07.2026
17:37:16
+1,63 %
+0,900
 DWBAH723.75640.379.318
SBO AG
AT0000946652
32,55022.07.2026
17:35:11
+2,52 %
+0,800
 DWBAH49.7761.604.724
STRABAG SE
AT000000STR1
86,50022.07.2026
17:35:09
0,00 %
0,000
 DWBAH45.5623.936.674
UNIQA INSURANCE GROUP AG
AT0000821103
17,38022.07.2026
17:35:24
+0,81 %
+0,140
 DWBAH172.1862.980.825
VERBUND AG KAT. A
AT0000746409
59,85022.07.2026
17:35:03
+1,61 %
+0,950
 DWBAH286.66217.135.182
VIENNA INSURANCE GROUP AG
AT0000908504
65,60022.07.2026
17:35:22
+1,08 %
+0,700
 DWBAH38.1222.508.650
VOESTALPINE AG
AT0000937503
44,70022.07.2026
17:35:11
+0,09 %
+0,040
 DWBAH346.01015.398.619
WIENERBERGER AG
AT0000831706
21,28022.07.2026
17:35:15
-0,47 %
-0,100
 DWBAH1.033.59021.922.536

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln