Letzter PreisDiff.% 1TDiff. abs.
13.120,72-1,06 %-140,06

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WIENERBERGER AG
AT0000831706
20,38023.07.2026
17:35:29
-4,23 %
-0,900
 DWBAH992.39820.532.558
VOESTALPINE AG
AT0000937503
43,58023.07.2026
17:35:22
-2,51 %
-1,120
 DWBAH392.13017.098.709
VIENNA INSURANCE GROUP AG
AT0000908504
65,50023.07.2026
17:35:11
-0,15 %
-0,100
 DWBAH86.2865.656.192
VERBUND AG KAT. A
AT0000746409
59,80023.07.2026
17:35:05
-0,08 %
-0,050
 DWBAH241.84214.466.065
UNIQA INSURANCE GROUP AG
AT0000821103
17,30023.07.2026
17:35:04
-0,46 %
-0,080
 DWBAH241.6204.195.751
STRABAG SE
AT000000STR1
84,30023.07.2026
17:36:05
-2,54 %
-2,200
 DWBAH69.7825.958.386
SBO AG
AT0000946652
31,60023.07.2026
17:36:05
-2,92 %
-0,950
 DWBAH38.7601.238.254
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
58,00023.07.2026
17:35:06
+3,66 %
+2,050
 DWBAH1.334.55276.403.102
PORR AG
AT0000609607
38,40023.07.2026
17:38:00
-1,16 %
-0,450
 DWBAH59.7742.311.211
PALFINGER AG
AT0000758305
32,70023.07.2026
17:35:13
0,00 %
0,000
 DWBAH18.522605.647
OMV AG
AT0000743059
64,80023.07.2026
17:35:07
+1,65 %
+1,050
 DWBAH710.94446.013.748
OESTERREICHISCHE POST AG
AT0000APOST4
32,25023.07.2026
17:35:16
-0,77 %
-0,250
 DWBAH48.2461.562.083
LENZING AG
AT0000644505
25,20023.07.2026
17:35:01
-2,51 %
-0,650
 DWBAH83.5782.136.741
EVN AG
AT0000741053
30,25023.07.2026
17:35:19
-0,17 %
-0,050
 DWBAH80.1722.426.745
ERSTE GROUP BANK AG
AT0000652011
113,30023.07.2026
17:36:05
-2,41 %
-2,800
 DWBAH559.64863.397.990
DO & CO AKTIENGESELLSCHAFT
AT0000818802
200,00023.07.2026
17:35:03
-2,20 %
-4,500
 DWBAH29.5245.918.158
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,20023.07.2026
17:35:04
-0,64 %
-0,150
 DWBAH176.0524.072.954
BAWAG GROUP AG
AT0000BAWAG2
171,20023.07.2026
17:35:12
-1,67 %
-2,900
 DWBAH285.87248.943.555
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
168,40023.07.2026
17:36:05
-5,18 %
-9,200
 DWBAH174.28430.160.856
ANDRITZ AG
AT0000730007
74,90023.07.2026
17:35:03
-0,79 %
-0,600
 DWBAH64.5764.867.875

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln