Letzter PreisDiff.% 1TDiff. abs.
13.204,61-0,42 %-56,17

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VOESTALPINE AG
AT0000937503
43,88023.07.2026
10:54:32
-1,83 %
-0,820
 CWBAH57.8242.542.757
ERSTE GROUP BANK AG
AT0000652011
114,20023.07.2026
10:53:54
-1,64 %
-1,900
 CWBAH45.8485.259.099
DO & CO AKTIENGESELLSCHAFT
AT0000818802
201,50023.07.2026
10:45:12
-1,47 %
-3,000
 CWBAH7.7021.553.781
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
55,30023.07.2026
10:54:05
-1,16 %
-0,650
 CWBAH95.4385.282.320
BAWAG GROUP AG
AT0000BAWAG2
172,10023.07.2026
10:53:52
-1,15 %
-2,000
 CWBAH14.4362.498.073
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,10023.07.2026
10:40:53
-1,07 %
-0,250
 CWBAH71.1461.642.024
WIENERBERGER AG
AT0000831706
21,08023.07.2026
10:50:44
-0,94 %
-0,200
 CWBAH125.7082.648.079
SBO AG
AT0000946652
32,30023.07.2026
10:31:24
-0,77 %
-0,250
 CWBAH9.856319.109
EVN AG
AT0000741053
30,20023.07.2026
10:35:21
-0,33 %
-0,100
 CWBAH9.746294.342
OESTERREICHISCHE POST AG
AT0000APOST4
32,40023.07.2026
10:54:50
-0,31 %
-0,100
 CWBAH4.540147.288
LENZING AG
AT0000644505
25,80023.07.2026
10:50:00
-0,19 %
-0,050
 CWBAH27.270709.137
VIENNA INSURANCE GROUP AG
AT0000908504
65,50023.07.2026
10:53:23
-0,15 %
-0,100
 CWBAH29.2461.925.568
UNIQA INSURANCE GROUP AG
AT0000821103
17,40023.07.2026
10:55:11
+0,12 %
+0,020
 CWBAH20.212351.601
PALFINGER AG
AT0000758305
32,75023.07.2026
10:50:49
+0,15 %
+0,050
 CWBAH3.630118.941
STRABAG SE
AT000000STR1
86,70023.07.2026
10:42:29
+0,23 %
+0,200
 CWBAH13.0741.136.921
ANDRITZ AG
AT0000730007
75,70023.07.2026
10:53:34
+0,26 %
+0,200
 CWBAH12.188923.836
VERBUND AG KAT. A
AT0000746409
60,05023.07.2026
10:52:51
+0,33 %
+0,200
 CWBAH35.0382.093.336
PORR AG
AT0000609607
39,05023.07.2026
10:11:35
+0,51 %
+0,200
 CWBAH8.556333.142
OMV AG
AT0000743059
64,60023.07.2026
10:54:27
+1,33 %
+0,850
 CWBAH125.7288.089.457
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
183,00023.07.2026
10:52:32
+3,04 %
+5,400
 CWBAH33.1405.899.474

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln