Letzter PreisDiff.% 1TDiff. abs.
255.089,38-6,37 %-17.360,06
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.07.2026263.625,34269.936,34242.391,40255.089,38-6,37 %
22.07.2026268.704,24279.163,54262.528,25272.449,44+1,52 %
21.07.2026244.967,35268.521,89237.766,68268.358,52+10,70 %
20.07.2026231.968,12247.007,02226.437,17242.420,88+2,90 %
17.07.2026239.995,02241.876,60224.671,59235.582,48-8,84 %
16.07.2026265.456,46266.518,82246.834,60258.416,86-1,14 %
15.07.2026265.671,84272.185,02258.147,44261.387,47-3,16 %
14.07.2026248.887,71274.970,16248.887,71269.903,28+3,78 %
13.07.2026257.054,59263.948,29248.839,79260.074,98-2,01 %
10.07.2026260.085,47270.728,52260.085,47265.404,95+2,57 %
09.07.2026257.460,25261.664,67251.243,21258.747,51+8,01 %
08.07.2026254.623,91260.676,32231.379,41239.558,05-10,36 %
07.07.2026280.287,09282.736,67263.664,19267.249,40-7,10 %
06.07.2026282.487,85289.685,24269.930,48287.664,00-0,14 %
03.07.2026278.718,24290.118,49274.549,96288.070,87+6,32 %
02.07.2026242.779,72277.901,34242.285,12270.952,92+10,33 %
01.07.2026250.875,16262.829,32241.836,45245.584,79-7,22 %
30.06.2026248.723,78266.055,58247.459,38264.689,07+10,59 %
29.06.2026248.175,80252.054,04230.076,16239.348,49-5,20 %
26.06.2026259.340,39260.615,93242.399,73252.477,37-7,65 %
25.06.2026272.719,98275.375,94263.428,24273.398,61+2,39 %
24.06.2026278.877,89279.892,25252.439,22267.009,22-7,68 %
Download (CSV-File)
Begriffsdefinitionen und Formeln