LastChg. % 1DChg. Abs.
254,211.64-0.34%-877.74
DateOpenHighLowLast CloseChg.%
07/24/2026258,532.60267,849.00249,481.33254,211.64-0.34%
07/23/2026263,625.34269,936.34242,391.40255,089.38-6.37%
07/22/2026268,704.24279,163.54262,528.25272,449.44+1.52%
07/21/2026244,967.35268,521.89237,766.68268,358.52+10.70%
07/20/2026231,968.12247,007.02226,437.17242,420.88+2.90%
07/17/2026239,995.02241,876.60224,671.59235,582.48-8.84%
07/16/2026265,456.46266,518.82246,834.60258,416.86-1.14%
07/15/2026265,671.84272,185.02258,147.44261,387.47-3.16%
07/14/2026248,887.71274,970.16248,887.71269,903.28+3.78%
07/13/2026257,054.59263,948.29248,839.79260,074.98-2.01%
07/10/2026260,085.47270,728.52260,085.47265,404.95+2.57%
07/09/2026257,460.25261,664.67251,243.21258,747.51+8.01%
07/08/2026254,623.91260,676.32231,379.41239,558.05-10.36%
07/07/2026280,287.09282,736.67263,664.19267,249.40-7.10%
07/06/2026282,487.85289,685.24269,930.48287,664.00-0.14%
07/03/2026278,718.24290,118.49274,549.96288,070.87+6.32%
07/02/2026242,779.72277,901.34242,285.12270,952.92+10.33%
07/01/2026250,875.16262,829.32241,836.45245,584.79-7.22%
06/30/2026248,723.78266,055.58247,459.38264,689.07+10.59%
06/29/2026248,175.80252,054.04230,076.16239,348.49-5.20%
06/26/2026259,340.39260,615.93242,399.73252,477.37-7.65%
06/25/2026272,719.98275,375.94263,428.24273,398.61+2.39%
Download (csv-file)
Definitions and formulas