Letzter PreisDiff.% 1TDiff. abs.
4.233,27+0,52 %+21,70

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
FREQUENTIS AG
ATFREQUENT09
74,30023.07.2026
11:06:04
+2,91 %
+2,100
 CWBAH10.300754.924
ANDRITZ AG
AT0000730007
76,20023.07.2026
11:05:21
+0,93 %
+0,700
 CWBAH16.1501.224.865
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
183,40023.07.2026
11:05:21
+3,27 %
+5,800
 CWBAH38.5746.894.742
STRABAG SE
AT000000STR1
87,00023.07.2026
11:03:50
+0,58 %
+0,500
 CWBAH13.5441.177.802
SBO AG
AT0000946652
32,20023.07.2026
11:03:12
-1,08 %
-0,350
 CWBAH10.456338.429
MAYR-MELNHOF KARTON AG
AT0000938204
81,60023.07.2026
11:02:06
-3,66 %
-3,100
 CWBAH17.5681.447.436
PALFINGER AG
AT0000758305
32,65023.07.2026
11:02:06
-0,15 %
-0,050
 CWBAH4.492147.139
PORR AG
AT0000609607
39,10023.07.2026
10:59:12
+0,64 %
+0,250
 CWBAH9.520370.834
DO & CO AKTIENGESELLSCHAFT
AT0000818802
201,00023.07.2026
10:57:45
-1,71 %
-3,500
 CWBAH7.7461.562.625
POLYTEC HOLDING AG
AT0000A00XX9
4,80023.07.2026
10:55:14
+2,13 %
+0,100
 CWBAH91.864440.578
UBM DEVELOPMENT AG
AT0000815402
17,15023.07.2026
09:51:53
+1,18 %
+0,200
 CWBAH5269.004
ZUMTOBEL GROUP AG
AT0000837307
4,00023.07.2026
09:04:14
-1,72 %
-0,070
 CWBAH14.53058.120
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,28022.07.2026
17:37:46
0,00 %
0,000
 CWBAH1.4427.508
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,60020.07.2026
15:23:04
-1,94 %
-0,190
 CWBAH1.0069.658

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln