Letzter PreisDiff.% 1TDiff. abs.
4.195,13-0,39 %-16,44

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
4,11023.07.2026
13:40:36
+0,98 %
+0,040
 CWBAH18.96276.291
POLYTEC HOLDING AG
AT0000A00XX9
4,78023.07.2026
13:19:17
+1,70 %
+0,080
 CWBAH95.080455.950
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,22023.07.2026
13:14:29
-1,14 %
-0,060
 CWBAH4482.333
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,60020.07.2026
15:23:04
-1,94 %
-0,190
 CWBAH1.0069.658
UBM DEVELOPMENT AG
AT0000815402
17,00023.07.2026
12:36:03
+0,29 %
+0,050
 CWBAH1.21020.666
SBO AG
AT0000946652
31,90023.07.2026
13:30:14
-2,00 %
-0,650
 CWBAH18.320589.432
PALFINGER AG
AT0000758305
32,75023.07.2026
13:36:13
+0,15 %
+0,050
 CWBAH7.310239.239
PORR AG
AT0000609607
39,00023.07.2026
13:28:48
+0,39 %
+0,150
 CWBAH15.872618.651
FREQUENTIS AG
ATFREQUENT09
74,90023.07.2026
13:35:42
+3,74 %
+2,700
 CWBAH15.0341.107.395
ANDRITZ AG
AT0000730007
76,00023.07.2026
13:37:36
+0,66 %
+0,500
 CWBAH24.4061.851.190
MAYR-MELNHOF KARTON AG
AT0000938204
81,20023.07.2026
13:08:51
-4,13 %
-3,500
 CWBAH29.6882.434.555
STRABAG SE
AT000000STR1
86,40023.07.2026
13:34:36
-0,12 %
-0,100
 CWBAH16.2721.413.402
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
177,20023.07.2026
13:41:07
-0,23 %
-0,400
 CWBAH56.20410.066.876
DO & CO AKTIENGESELLSCHAFT
AT0000818802
200,50023.07.2026
13:35:44
-1,96 %
-4,000
 CWBAH12.3922.493.855

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln