Letzter PreisDiff.% 1TDiff. abs.
6.456,79-0,07 %-4,26

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
153,80027.07.2026
12:49:07
-3,03 %
-4,800
 CWBAH74.24411.754.357
OMV AG
AT0000743059
62,20027.07.2026
12:45:43
-2,58 %
-1,650
 CWBAH157.9069.798.421
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
56,85027.07.2026
12:47:45
+0,80 %
+0,450
 CWBAH149.2008.465.404
ERSTE GROUP BANK AG
AT0000652011
116,10027.07.2026
12:50:01
+0,87 %
+1,000
 CWBAH70.6168.189.913
WIENERBERGER AG
AT0000831706
20,60027.07.2026
12:49:33
+2,59 %
+0,520
 CWBAH377.2507.758.625
VERBUND AG KAT. A
AT0000746409
58,25027.07.2026
12:36:54
-1,60 %
-0,950
 CWBAH105.7086.164.587
BAWAG GROUP AG
AT0000BAWAG2
173,30027.07.2026
12:49:53
+0,76 %
+1,300
 CWBAH24.2564.192.019
VOESTALPINE AG
AT0000937503
45,00027.07.2026
12:41:16
+0,72 %
+0,320
 CWBAH68.8663.100.706
DO & CO AKTIENGESELLSCHAFT
AT0000818802
205,50027.07.2026
12:21:49
+2,24 %
+4,500
 CWBAH14.2222.915.820
STRABAG SE
AT000000STR1
82,70027.07.2026
12:48:28
-0,60 %
-0,500
 CWBAH34.8962.887.270
ANDRITZ AG
AT0000730007
77,00027.07.2026
12:31:57
-0,39 %
-0,300
 CWBAH25.9622.011.907
VIENNA INSURANCE GROUP AG
AT0000908504
66,80027.07.2026
12:49:52
+0,91 %
+0,600
 CWBAH26.5761.769.418
PORR AG
AT0000609607
38,00027.07.2026
12:38:21
+0,13 %
+0,050
 CWBAH34.5761.314.580
UNIQA INSURANCE GROUP AG
AT0000821103
17,48027.07.2026
12:47:04
-0,11 %
-0,020
 CWBAH66.8961.173.618
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,45027.07.2026
12:40:09
-0,21 %
-0,050
 CWBAH37.510884.092
LENZING AG
AT0000644505
25,00027.07.2026
12:45:59
-0,40 %
-0,100
 CWBAH22.628567.631
EVN AG
AT0000741053
30,10027.07.2026
12:48:24
-0,50 %
-0,150
 CWBAH17.952541.885
PALFINGER AG
AT0000758305
33,25027.07.2026
12:42:58
+0,76 %
+0,250
 CWBAH12.382414.544
SBO AG
AT0000946652
31,00027.07.2026
12:40:13
-1,27 %
-0,400
 CWBAH12.504389.200
OESTERREICHISCHE POST AG
AT0000APOST4
32,25027.07.2026
12:38:14
0,00 %
0,000
 CWBAH8.918289.533

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln