Letzter PreisDiff.% 1TDiff. abs.
6.456,47-1,18 %-76,86
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.07.20266.516,776.560,486.493,216.533,33+0,26 %
21.07.20266.404,316.517,136.381,876.516,41+1,79 %
20.07.20266.369,786.422,626.329,996.401,97+0,50 %
17.07.20266.464,746.466,626.324,616.370,07-1,47 %
16.07.20266.476,466.498,266.417,046.464,83-0,18 %
15.07.20266.509,916.520,096.463,706.476,71-0,52 %
14.07.20266.468,446.531,546.404,176.510,55+0,64 %
13.07.20266.483,056.485,236.423,716.469,46-0,32 %
10.07.20266.463,656.512,196.457,966.490,05+0,43 %
09.07.20266.388,256.474,926.387,886.461,99+1,34 %
08.07.20266.489,316.489,316.343,466.376,56-1,72 %
07.07.20266.560,516.567,326.474,596.488,23-1,18 %
06.07.20266.565,926.573,196.498,146.565,51-0,01 %
03.07.20266.497,316.574,106.496,176.565,92+1,06 %
02.07.20266.389,666.527,256.366,036.497,14+1,73 %
01.07.20266.465,376.465,496.371,556.386,81-1,20 %
30.06.20266.352,576.470,246.350,556.464,20-0,14 %
29.06.20266.529,866.539,226.434,336.473,55-0,83 %
26.06.20266.600,386.600,386.488,086.527,94-1,25 %
25.06.20266.582,176.618,296.570,096.610,31+0,40 %
24.06.20266.668,506.670,566.529,206.584,16-1,25 %
23.06.20266.717,186.717,186.554,066.667,59-0,73 %
Download (CSV-File)
Begriffsdefinitionen und Formeln