Letzter PreisDiff.% 1TDiff. abs.
6.452,92-0,13 %-8,13

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WIENERBERGER AG
AT0000831706
20,58027.07.2026
12:48:13
+2,49 %
+0,500
 CWBAH377.2467.758.543
DO & CO AKTIENGESELLSCHAFT
AT0000818802
205,50027.07.2026
12:21:49
+2,24 %
+4,500
 CWBAH14.2222.915.820
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
56,85027.07.2026
12:47:45
+0,80 %
+0,450
 CWBAH149.2008.465.404
PALFINGER AG
AT0000758305
33,25027.07.2026
12:42:58
+0,76 %
+0,250
 CWBAH12.382414.544
VIENNA INSURANCE GROUP AG
AT0000908504
66,70027.07.2026
12:43:05
+0,76 %
+0,500
 CWBAH26.4281.759.531
VOESTALPINE AG
AT0000937503
45,00027.07.2026
12:41:16
+0,72 %
+0,320
 CWBAH68.8663.100.706
ERSTE GROUP BANK AG
AT0000652011
115,90027.07.2026
12:41:46
+0,70 %
+0,800
 CWBAH70.2168.143.473
BAWAG GROUP AG
AT0000BAWAG2
173,10027.07.2026
12:45:36
+0,64 %
+1,100
 CWBAH23.8484.121.278
PORR AG
AT0000609607
38,00027.07.2026
12:38:21
+0,13 %
+0,050
 CWBAH34.5761.314.580
OESTERREICHISCHE POST AG
AT0000APOST4
32,25027.07.2026
12:38:14
0,00 %
0,000
 CWBAH8.918289.533
UNIQA INSURANCE GROUP AG
AT0000821103
17,48027.07.2026
12:47:04
-0,11 %
-0,020
 CWBAH66.8961.173.618
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,45027.07.2026
12:40:09
-0,21 %
-0,050
 CWBAH37.510884.092
ANDRITZ AG
AT0000730007
77,00027.07.2026
12:31:57
-0,39 %
-0,300
 CWBAH25.9622.011.907
LENZING AG
AT0000644505
25,00027.07.2026
12:45:59
-0,40 %
-0,100
 CWBAH22.628567.631
EVN AG
AT0000741053
30,10027.07.2026
12:48:24
-0,50 %
-0,150
 CWBAH17.952541.885
STRABAG SE
AT000000STR1
82,70027.07.2026
12:48:28
-0,60 %
-0,500
 CWBAH34.8962.887.270
SBO AG
AT0000946652
31,00027.07.2026
12:40:13
-1,27 %
-0,400
 CWBAH12.504389.200
VERBUND AG KAT. A
AT0000746409
58,25027.07.2026
12:36:54
-1,60 %
-0,950
 CWBAH105.7086.164.587
OMV AG
AT0000743059
62,20027.07.2026
12:45:43
-2,58 %
-1,650
 CWBAH157.9069.798.421
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
153,80027.07.2026
12:49:07
-3,03 %
-4,800
 CWBAH74.24411.754.357

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln