Letzter PreisDiff.% 1TDiff. abs.
6.434,40-0,41 %-26,65

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OMV AG
AT0000743059
61,90027.07.2026
14:27:02
-3,05 %
-1,950
 CWBAH196.12812.168.031
VIENNA INSURANCE GROUP AG
AT0000908504
66,40027.07.2026
14:26:15
+0,30 %
+0,200
 CWBAH40.8402.718.051
VOESTALPINE AG
AT0000937503
45,10027.07.2026
14:26:11
+0,94 %
+0,420
 CWBAH83.0223.739.332
PORR AG
AT0000609607
37,80027.07.2026
14:25:37
-0,40 %
-0,150
 CWBAH38.5701.466.024
STRABAG SE
AT000000STR1
82,60027.07.2026
14:25:34
-0,72 %
-0,600
 CWBAH36.4903.019.345
ERSTE GROUP BANK AG
AT0000652011
115,80027.07.2026
14:25:34
+0,61 %
+0,700
 CWBAH93.92610.891.011
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
150,60027.07.2026
14:25:02
-5,04 %
-8,000
 CWBAH106.33016.638.685
LENZING AG
AT0000644505
24,80027.07.2026
14:24:50
-1,20 %
-0,300
 CWBAH37.140929.177
WIENERBERGER AG
AT0000831706
20,64027.07.2026
14:24:48
+2,79 %
+0,560
 CWBAH402.8868.287.410
VERBUND AG KAT. A
AT0000746409
58,00027.07.2026
14:23:42
-2,03 %
-1,200
 CWBAH119.3226.956.750
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
56,65027.07.2026
14:23:35
+0,44 %
+0,250
 CWBAH164.1509.314.063
BAWAG GROUP AG
AT0000BAWAG2
172,70027.07.2026
14:19:35
+0,41 %
+0,700
 CWBAH29.0825.027.451
DO & CO AKTIENGESELLSCHAFT
AT0000818802
205,00027.07.2026
14:19:32
+1,99 %
+4,000
 CWBAH15.6183.202.771
EVN AG
AT0000741053
29,95027.07.2026
14:18:55
-0,99 %
-0,300
 CWBAH24.556740.557
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,70027.07.2026
14:16:05
+0,85 %
+0,200
 CWBAH45.4081.070.573
ANDRITZ AG
AT0000730007
76,80027.07.2026
14:12:06
-0,65 %
-0,500
 CWBAH36.7142.838.678
PALFINGER AG
AT0000758305
33,40027.07.2026
14:11:05
+1,21 %
+0,400
 CWBAH13.008435.456
UNIQA INSURANCE GROUP AG
AT0000821103
17,48027.07.2026
14:10:28
-0,11 %
-0,020
 CWBAH81.5001.429.097
SBO AG
AT0000946652
31,00027.07.2026
14:10:19
-1,27 %
-0,400
 CWBAH15.426480.023
OESTERREICHISCHE POST AG
AT0000APOST4
32,25027.07.2026
12:38:14
0,00 %
0,000
 CWBAH8.918289.533

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln