Letzter PreisDiff.% 1TDiff. abs.
2.356,23-1,50 %-35,87
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.07.20262.392,102.397,472.352,272.356,23-1,50 %
22.07.20262.386,332.400,212.360,682.392,10+0,27 %
21.07.20262.391,962.391,962.349,952.385,59+0,07 %
20.07.20262.394,792.415,812.376,582.383,89-0,28 %
17.07.20262.394,782.395,382.358,512.390,52-0,19 %
16.07.20262.393,662.409,512.379,182.394,96+0,08 %
15.07.20262.354,702.407,882.351,822.393,14+1,63 %
14.07.20262.349,692.370,272.328,272.354,70+0,22 %
13.07.20262.339,082.356,142.323,562.349,50+0,28 %
10.07.20262.318,432.356,802.316,052.342,99+1,21 %
09.07.20262.324,192.340,222.294,282.315,03-0,43 %
08.07.20262.358,542.370,162.315,752.324,94-1,33 %
07.07.20262.388,362.406,962.356,262.356,34-1,14 %
06.07.20262.380,152.397,022.373,302.383,41+0,14 %
03.07.20262.319,772.387,372.319,772.380,15+2,62 %
02.07.20262.276,802.337,442.267,162.319,40+1,87 %
01.07.20262.295,082.305,812.271,312.276,80-0,82 %
30.06.20262.274,072.303,382.270,102.295,60+1,04 %
29.06.20262.319,772.328,012.267,022.271,93-1,95 %
26.06.20262.367,342.367,342.308,782.317,16-2,12 %
25.06.20262.355,552.377,242.348,972.367,34+0,52 %
24.06.20262.394,572.397,062.336,612.355,00-1,54 %
Download (CSV-File)
Begriffsdefinitionen und Formeln