NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AUSTRIACARD HOLDINGS AG
6.5100
+1.72%
+0.1100
04/26/2024
11:44:17		236.7 mn
6.450
1,375
6.610
1,381
1491C
RHI Magnesita N.V.
41.4000
+1.22%
+0.5000
04/29/2024
09:11:03		2,048.4 mn
41.200
152
41.500
152
1365,638C
Kapsch TrafficCom AG
8.0400
-1.47%
-0.1200
04/29/2024
09:04:11		115.0 mn
7.940
200
8.000
1,000
1801,447C
AMAG Austria Metall AG
26.1000
0.00%
0.0000
04/29/2024
09:42:58		920.4 mn
25.800
64
26.100
491
3128,143C
EuroTeleSites AG
3.4750
-1.42%
-0.0500
04/29/2024
10:37:32		577.3 mn
3.475
1,938
3.540
353
3241,131C
Addiko Bank AG
18.3500
+1.94%
+0.3500
04/29/2024
09:45:24		357.8 mn
18.050
429
18.300
175
4888,948C
Agrana Beteiligungs-AG
13.4000
-1.11%
-0.1500
04/29/2024
10:42:06		837.4 mn
13.400
1,201
13.550
250
74810,078C
Rosenbauer International AG
30.1000
+0.67%
+0.2000
04/29/2024
09:32:06		204.7 mn
29.900
130
30.100
160
80624,061C
Mayr-Melnhof Karton AG
114.4000
+0.35%
+0.4000
04/29/2024
10:18:25		2,288.0 mn
114.000
377
114.400
64
81893,912C
DO & CO AG
143.8000
-0.69%
-1.0000
04/29/2024
10:34:40		1,576.2 mn
143.800
50
144.000
84
988141,982C
Warimpex Finanz- und Bet. AG
0.7780
0.00%
0.0000
04/26/2024
14:48:26		42.0 mn
0.750
1,335
0.778
3,536
1,000762C
Marinomed Biotech AG
17.1500
-2.00%
-0.3500
04/29/2024
09:04:34		26.4 mn
16.750
500
17.150
429
1,00417,219C
PIERER Mobility AG
38.4000
+3.23%
+1.2000
04/29/2024
10:49:29		1,297.8 mn
37.900
639
38.400
305
1,09841,720C
S IMMO AG
17.1000
+0.29%
+0.0500
04/29/2024
10:21:47		1,258.7 mn
17.100
651
17.250
35
1,30022,225C
UBM Development AG
18.7000
+0.27%
+0.0500
04/29/2024
10:13:56		139.7 mn
18.700
175
18.900
150
1,46027,302C
SCHOELLER-BLECKMANN AG
45.9500
+0.22%
+0.1000
04/29/2024
10:50:33		735.2 mn
45.900
150
45.950
19
1,92088,060C
Flughafen Wien AG
50.0000
0.00%
0.0000
04/29/2024
10:35:18		4,200.0 mn
50.000
260
50.400
50
3,158156,588C
STRABAG SE
40.3000
-0.49%
-0.2000
04/29/2024
10:26:33		4,134.8 mn
40.300
77
40.400
90
3,524142,887C
Zumtobel Group AG
6.1000
-1.93%
-0.1200
04/29/2024
10:51:25		263.2 mn
6.060
744
6.120
1
5,47233,470C
Lenzing AG
30.0000
-0.33%
-0.1000
04/29/2024
10:48:16		1,158.5 mn
30.000
77
30.050
484
6,686202,039C
FREQUENTIS AG
27.2000
-1.81%
-0.5000
04/29/2024
10:38:32		361.2 mn
27.100
240
27.600
2,107
6,836186,615C
FACC AG
6.2800
+0.16%
+0.0100
04/29/2024
10:49:35		287.6 mn
6.270
10,011
6.290
3,015
8,58653,846C
AT&S Austria Tech.&Systemtech.
20.2200
-0.69%
-0.1400
04/29/2024
10:49:08		785.5 mn
20.220
929
20.320
1,059
8,634176,482C
VERBUND AG Kat. A
70.1000
+0.36%
+0.2500
04/29/2024
10:49:48		11,933.4 mn
70.050
246
70.150
90
10,190715,867C
PORR AG
14.5000
-0.41%
-0.0600
04/29/2024
10:19:08		569.5 mn
14.440
434
14.500
489
11,534167,908C
Semperit AG Holding
11.6800
+1.74%
+0.2000
04/29/2024
10:31:53		240.3 mn
11.620
489
11.680
319
11,534134,147C
POLYTEC Holding AG
3.3200
+1.53%
+0.0500
04/29/2024
10:49:16		74.1 mn
3.210
3,557
3.320
1,090
13,72445,000C
Oesterreichische Post AG
30.2000
-0.17%
-0.0500
04/29/2024
10:32:27		2,040.1 mn
30.150
232
30.200
166
15,434467,875C
EVN AG
28.2500
+0.36%
+0.1000
04/29/2024
10:28:16		5,081.6 mn
28.200
588
28.250
232
15,650442,178C
Telekom Austria AG
8.0000
-0.25%
-0.0200
04/29/2024
10:48:14		5,316.0 mn
8.010
957
8.020
346
16,130129,382C
Palfinger AG
21.5000
-0.46%
-0.1000
04/29/2024
10:48:50		808.3 mn
21.500
1,189
21.600
298
17,306371,564C
VIENNA INSURANCE GROUP AG
29.3000
+0.51%
+0.1500
04/29/2024
10:35:18		3,750.4 mn
29.300
507
29.350
314
17,380508,906C
voestalpine AG
25.3800
+0.32%
+0.0800
04/29/2024
10:50:42		4,531.6 mn
25.380
558
25.420
550
26,910684,817C
CA Immobilien Anlagen AG
30.4000
-0.20%
-0.0600
04/29/2024
10:30:01		3,237.5 mn
30.360
1,253
30.420
805
28,906880,039C
UNIQA Insurance Group AG
8.2900
+0.12%
+0.0100
04/29/2024
10:32:34		2,561.6 mn
8.280
2,316
8.290
750
32,754271,484C
Andritz AG
51.3000
+0.10%
+0.0500
04/29/2024
10:51:28		5,335.2 mn
51.200
427
51.300
125
34,3981,761,388C
Immofinanz AG
22.7500
-0.22%
-0.0500
04/29/2024
10:44:27		3,154.7 mn
22.650
2,909
22.750
153
41,356939,700C
Wienerberger AG
33.2200
+0.12%
+0.0400
04/29/2024
10:45:33		3,711.7 mn
33.220
182
33.260
519
56,3961,871,893C
Raiffeisen Bank Internat. AG
18.0300
-1.21%
-0.2200
04/29/2024
10:40:05		5,930.8 mn
18.000
2
18.020
1,015
74,5261,342,338C
BAWAG Group AG
57.3500
-0.26%
-0.1500
04/29/2024
10:50:17		4,507.7 mn
57.300
474
57.350
198
93,9765,316,418C
OMV AG
43.4800
+0.51%
+0.2200
04/29/2024
10:50:07		14,229.8 mn
43.460
196
43.500
542
99,3564,323,782C
Erste Group Bank AG
44.0200
+0.11%
+0.0500
04/29/2024
10:48:15		18,528.6 mn
44.030
327
44.070
150
104,0964,592,774C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas