NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AUSTRIACARD HOLDINGS AG
6.5100
+1.72%
+0.1100
04/26/2024
11:44:17		236.7 mn
6.450
1,375
6.610
1,381
1491C
Warimpex Finanz- und Bet. AG
0.7780
0.00%
0.0000
04/26/2024
14:48:26		42.0 mn
0.750
1,335
0.778
3,536
1,000762C
EuroTeleSites AG
3.4850
-1.13%
-0.0400
04/29/2024
16:07:54		578.9 mn
3.485
925
3.540
219
1,4745,139C
Kapsch TrafficCom AG
7.9200
-2.94%
-0.2400
04/29/2024
14:44:04		113.3 mn
7.920
335
8.000
100
2,26618,008C
AMAG Austria Metall AG
26.2000
+0.38%
+0.1000
04/29/2024
14:43:18		923.9 mn
25.700
446
26.200
1,084
1,12429,233C
Marinomed Biotech AG
16.7000
-4.57%
-0.8000
04/29/2024
15:27:11		25.7 mn
16.700
595
16.950
50
2,34239,817C
Agrana Beteiligungs-AG
13.5500
0.00%
0.0000
04/29/2024
16:07:26		846.7 mn
13.550
358
13.600
218
3,88452,362C
PIERER Mobility AG
37.8000
+1.61%
+0.6000
04/29/2024
15:40:33		1,277.5 mn
37.400
200
37.700
516
1,73465,842C
UBM Development AG
19.0000
+1.88%
+0.3500
04/29/2024
14:38:02		142.0 mn
19.000
526
19.100
175
3,83672,348C
RHI Magnesita N.V.
42.0000
+2.69%
+1.1000
04/29/2024
13:26:40		2,078.1 mn
41.700
242
42.000
76
1,81475,584C
FACC AG
6.2900
+0.32%
+0.0200
04/29/2024
15:12:35		288.0 mn
6.270
9,951
6.290
2,820
13,37683,965C
Rosenbauer International AG
30.0000
+0.33%
+0.1000
04/29/2024
16:19:57		204.0 mn
30.000
554
30.300
168
3,766112,978C
Addiko Bank AG
18.4500
+2.50%
+0.4500
04/29/2024
14:44:48		359.8 mn
18.300
77
18.500
4,369
7,888145,028C
S IMMO AG
17.4000
+2.05%
+0.3500
04/29/2024
15:13:25		1,280.8 mn
17.250
31
17.400
87
8,830153,469C
Zumtobel Group AG
6.1000
-1.93%
-0.1200
04/29/2024
16:18:03		263.2 mn
6.060
510
6.100
1,621
27,230165,373C
POLYTEC Holding AG
3.4200
+4.59%
+0.1500
04/29/2024
16:02:44		76.4 mn
3.380
29
3.420
2,276
54,110180,363C
FREQUENTIS AG
27.0000
-2.53%
-0.7000
04/29/2024
16:05:08		358.6 mn
27.000
1,532
27.300
625
7,792212,581C
Mayr-Melnhof Karton AG
114.4000
+0.35%
+0.4000
04/29/2024
16:17:17		2,288.0 mn
114.400
53
114.600
17
2,190251,050C
Flughafen Wien AG
50.2000
+0.40%
+0.2000
04/29/2024
15:43:50		4,216.8 mn
50.200
34
50.600
60
5,360267,204C
PORR AG
14.4000
-1.10%
-0.1600
04/29/2024
15:11:00		565.6 mn
14.360
17
14.400
1,066
20,408296,493C
Semperit AG Holding
11.6600
+1.57%
+0.1800
04/29/2024
15:38:19		239.9 mn
11.660
126
11.700
62
27,920325,860C
STRABAG SE
40.2500
-0.62%
-0.2500
04/29/2024
16:18:59		4,129.6 mn
40.250
282
40.350
188
13,210533,625C
Lenzing AG
30.0500
-0.17%
-0.0500
04/29/2024
16:09:30		1,160.5 mn
30.000
2,375
30.100
9,791
19,754593,212C
DO & CO AG
143.4000
-0.97%
-1.4000
04/29/2024
16:09:07		1,571.8 mn
143.200
55
143.600
179
4,150598,386C
Telekom Austria AG
8.0100
-0.12%
-0.0100
04/29/2024
16:19:44		5,322.6 mn
8.000
1,593
8.020
2,583
85,834686,772C
SCHOELLER-BLECKMANN AG
45.8000
-0.11%
-0.0500
04/29/2024
16:18:18		732.8 mn
45.700
911
45.800
28
15,988732,742C
UNIQA Insurance Group AG
8.2800
0.00%
0.0000
04/29/2024
16:20:09		2,558.5 mn
8.270
1,609
8.290
9,855
108,778900,588C
VIENNA INSURANCE GROUP AG
29.2500
+0.34%
+0.1000
04/29/2024
16:20:24		3,744.0 mn
29.150
1,141
29.250
618
32,486951,286C
Palfinger AG
21.4000
-0.93%
-0.2000
04/29/2024
16:12:01		804.5 mn
21.350
462
21.450
292
48,9421,048,234C
Oesterreichische Post AG
30.1000
-0.50%
-0.1500
04/29/2024
16:11:08		2,033.3 mn
30.100
110
30.150
1,420
44,0721,331,284C
voestalpine AG
25.4000
+0.40%
+0.1000
04/29/2024
16:18:17		4,535.1 mn
25.380
250
25.400
554
81,3922,065,920C
AT&S Austria Tech.&Systemtech.
20.9400
+2.85%
+0.5800
04/29/2024
16:20:48		813.5 mn
20.920
350
20.960
313
152,7903,162,492C
Andritz AG
51.8500
+1.17%
+0.6000
04/29/2024
16:17:38		5,392.4 mn
51.800
346
51.850
219
64,8663,330,448C
VERBUND AG Kat. A
70.9500
+1.57%
+1.1000
04/29/2024
16:15:46		12,078.1 mn
70.900
375
71.000
213
56,5724,001,145C
EVN AG
28.5000
+1.24%
+0.3500
04/29/2024
16:20:22		5,126.5 mn
28.350
919
28.400
196
143,4444,069,782C
Raiffeisen Bank Internat. AG
18.0500
-1.10%
-0.2000
04/29/2024
16:15:18		5,937.4 mn
18.020
673
18.050
1,161
298,2965,335,814C
CA Immobilien Anlagen AG
30.5000
+0.13%
+0.0400
04/29/2024
16:20:02		3,248.1 mn
30.400
1,130
30.460
971
254,3967,745,449C
OMV AG
43.6400
+0.88%
+0.3800
04/29/2024
16:19:18		14,282.2 mn
43.640
82
43.680
689
210,1549,156,063C
BAWAG Group AG
56.1500
-2.35%
-1.3500
04/29/2024
16:21:14		4,413.4 mn
56.100
254
56.200
434
189,48410,771,989C
Erste Group Bank AG
44.0200
+0.11%
+0.0500
04/29/2024
16:21:06		18,528.6 mn
44.000
228
44.020
150
252,80211,139,041C
Immofinanz AG
23.0000
+0.88%
+0.2000
04/29/2024
16:19:30		3,189.4 mn
22.900
589
22.950
675
557,07212,691,057C
Wienerberger AG
33.6200
+1.33%
+0.4400
04/29/2024
16:21:07		3,756.4 mn
33.540
489
33.580
200
432,93014,450,424C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas