NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
18.3500
+1.94%
+0.3500
04/29/2024
09:45:24		357.8 mn
18.050
429
18.300
175
4888,948C
Agrana Beteiligungs-AG
13.5500
0.00%
0.0000
04/29/2024
09:40:06		846.7 mn
13.450
250
13.600
218
2002,710C
AMAG Austria Metall AG
26.1000
0.00%
0.0000
04/29/2024
09:42:58		920.4 mn
25.800
64
26.100
491
3128,143C
Andritz AG
51.2000
-0.10%
-0.0500
04/29/2024
10:04:12		5,324.8 mn
51.150
784
51.250
125
27,2401,394,269C
AT&S Austria Tech.&Systemtech.
20.3000
-0.29%
-0.0600
04/29/2024
10:12:07		788.7 mn
20.260
614
20.320
350
8,534174,460C
AUSTRIACARD HOLDINGS AG
6.5100
+1.72%
+0.1100
04/26/2024
11:44:17		236.7 mn
6.450
1,375
6.610
1,375
1491C
BAWAG Group AG
57.3000
-0.35%
-0.2000
04/29/2024
10:12:44		4,503.8 mn
57.200
323
57.300
125
85,9764,857,982C
CA Immobilien Anlagen AG
30.4800
+0.07%
+0.0200
04/29/2024
09:47:41		3,246.0 mn
30.420
1,088
30.460
200
8,940272,096C
DO & CO AG
144.2000
-0.41%
-0.6000
04/29/2024
10:00:46		1,580.6 mn
144.200
97
144.600
80
720103,418C
Erste Group Bank AG
44.1700
+0.45%
+0.2000
04/29/2024
10:13:25		18,591.7 mn
44.150
483
44.180
150
78,9423,483,464C
EuroTeleSites AG
3.5000
-0.71%
-0.0250
04/29/2024
09:32:00		581.4 mn
3.475
2,000
3.540
344
200700C
EVN AG
28.3500
+0.71%
+0.2000
04/29/2024
10:00:02		5,099.6 mn
28.200
1,977
28.300
3,745
7,776220,115C
FACC AG
6.2700
0.00%
0.0000
04/29/2024
10:05:36		287.1 mn
6.270
10,011
6.290
3,065
8,36052,426C
Flughafen Wien AG
50.0000
0.00%
0.0000
04/29/2024
10:04:31		4,200.0 mn
50.000
295
50.400
50
3,088153,088C
FREQUENTIS AG
27.4000
-1.08%
-0.3000
04/29/2024
09:56:09		363.9 mn
27.300
1,082
27.600
1,118
83622,915C
Immofinanz AG
22.8000
0.00%
0.0000
04/29/2024
10:03:24		3,161.7 mn
22.650
3,353
22.750
300
39,486897,188C
Kapsch TrafficCom AG
8.0400
-1.47%
-0.1200
04/29/2024
09:04:11		115.0 mn
7.940
200
8.000
1,000
1801,447C
Lenzing AG
30.1500
+0.17%
+0.0500
04/29/2024
10:01:27		1,164.3 mn
30.050
602
30.150
35
5,242158,696C
Marinomed Biotech AG
17.1500
-2.00%
-0.3500
04/29/2024
09:04:34		26.4 mn
16.750
500
17.150
429
1,00417,219C
Mayr-Melnhof Karton AG
114.2000
+0.18%
+0.2000
04/29/2024
10:03:05		2,284.0 mn
114.000
377
114.400
95
75887,048C
Oesterreichische Post AG
30.2000
-0.17%
-0.0500
04/29/2024
10:13:01		2,040.1 mn
30.150
362
30.250
1,742
9,836298,926C
OMV AG
43.5800
+0.74%
+0.3200
04/29/2024
10:12:25		14,262.5 mn
43.540
442
43.600
355
64,9322,826,151C
Palfinger AG
21.5000
-0.46%
-0.1000
04/29/2024
10:09:26		808.3 mn
21.500
900
21.600
211
16,942363,738C
PIERER Mobility AG
38.0000
+2.15%
+0.8000
04/29/2024
10:11:51		1,284.3 mn
37.600
386
38.100
531
863,234C
POLYTEC Holding AG
3.2500
-0.61%
-0.0200
04/29/2024
09:36:21		72.6 mn
3.210
3,000
3.250
549
3,30010,725C
PORR AG
14.5000
-0.41%
-0.0600
04/29/2024
10:00:44		569.5 mn
14.500
1,039
14.560
305
7,974116,283C
Raiffeisen Bank Internat. AG
18.0200
-1.26%
-0.2300
04/29/2024
10:13:08		5,927.5 mn
18.000
652
18.010
40
71,3021,284,266C
RHI Magnesita N.V.
41.4000
+1.22%
+0.5000
04/29/2024
09:11:03		2,048.4 mn
41.200
152
41.700
652
1365,638C
Rosenbauer International AG
30.1000
+0.67%
+0.2000
04/29/2024
09:32:06		204.7 mn
29.900
130
30.100
160
80624,061C
S IMMO AG
17.0500
0.00%
0.0000
04/29/2024
09:24:24		1,255.0 mn
17.100
1,251
17.250
35
1001,705C
SCHOELLER-BLECKMANN AG
45.8000
-0.11%
-0.0500
04/29/2024
10:12:33		732.8 mn
45.700
50
45.800
150
89240,939C
Semperit AG Holding
11.6800
+1.74%
+0.2000
04/29/2024
10:01:57		240.3 mn
11.680
323
11.700
102
10,374120,588C
STRABAG SE
40.1000
-0.99%
-0.4000
04/29/2024
10:04:31		4,114.3 mn
40.050
169
40.200
217
2,782113,009C
Telekom Austria AG
8.0400
+0.25%
+0.0200
04/29/2024
10:09:36		5,342.6 mn
8.040
1,615
8.060
2,605
6,35450,992C
UBM Development AG
18.7000
+0.27%
+0.0500
04/29/2024
09:37:31		139.7 mn
18.650
244
18.700
325
81015,147C
UNIQA Insurance Group AG
8.3000
+0.24%
+0.0200
04/29/2024
10:12:39		2,564.7 mn
8.280
1,137
8.300
632
32,168266,626C
VERBUND AG Kat. A
70.1500
+0.43%
+0.3000
04/29/2024
10:05:01		11,941.9 mn
70.050
90
70.200
410
5,602393,838C
VIENNA INSURANCE GROUP AG
29.1500
0.00%
0.0000
04/29/2024
10:08:59		3,731.2 mn
29.100
642
29.200
374
5,518160,901C
voestalpine AG
25.5000
+0.79%
+0.2000
04/29/2024
10:01:33		4,553.0 mn
25.480
194
25.520
720
20,190514,064C
Warimpex Finanz- und Bet. AG
0.7780
0.00%
0.0000
04/26/2024
14:48:26		42.0 mn
0.750
1,335
0.778
3,536
1,000762C
Wienerberger AG
33.2000
+0.06%
+0.0200
04/29/2024
10:09:43		3,709.5 mn
33.180
257
33.220
301
33,4481,109,363C
Zumtobel Group AG
6.1200
-1.61%
-0.1000
04/29/2024
09:29:49		264.1 mn
6.120
504
6.160
600
2,97618,218C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas