NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Marinomed Biotech AG
17.0500
-2.57%
-0.4500
04/29/2024
12:43:14		26.3 mn
16.750
429
17.100
500
1,93232,960C
Warimpex Finanz- und Bet. AG
0.7780
0.00%
0.0000
04/26/2024
14:48:26		42.0 mn
0.750
1,335
0.778
3,536
1,000762C
POLYTEC Holding AG
3.3400
+2.14%
+0.0700
04/29/2024
12:51:37		74.6 mn
3.320
300
3.340
694
30,756101,559C
Kapsch TrafficCom AG
8.0400
-1.47%
-0.1200
04/29/2024
09:04:11		115.0 mn
7.940
200
8.000
1,000
1801,447C
UBM Development AG
18.9000
+1.34%
+0.2500
04/29/2024
12:51:08		141.2 mn
18.700
175
18.900
76
1,60830,099C
Rosenbauer International AG
29.6000
-1.00%
-0.3000
04/29/2024
13:07:50		201.3 mn
29.600
228
30.000
861
1,85255,346C
AUSTRIACARD HOLDINGS AG
6.5100
+1.72%
+0.1100
04/26/2024
11:44:17		236.7 mn
6.450
1,375
6.610
1,382
1491C
Semperit AG Holding
11.7600
+2.44%
+0.2800
04/29/2024
13:02:22		241.9 mn
11.640
954
11.760
329
26,728311,943C
Zumtobel Group AG
6.1000
-1.93%
-0.1200
04/29/2024
13:12:14		263.2 mn
6.040
603
6.100
1,631
12,41275,817C
FACC AG
6.2900
+0.32%
+0.0200
04/29/2024
13:07:23		288.0 mn
6.280
314
6.290
1,201
13,21482,946C
Addiko Bank AG
18.4500
+2.50%
+0.4500
04/29/2024
13:10:41		359.8 mn
18.050
69
18.350
2
2,29242,063C
FREQUENTIS AG
27.1000
-2.17%
-0.6000
04/29/2024
12:17:44		359.9 mn
27.100
252
27.500
190
7,424202,537C
PORR AG
14.3800
-1.24%
-0.1800
04/29/2024
12:09:38		564.8 mn
14.380
183
14.460
434
15,448224,770C
EuroTeleSites AG
3.4750
-1.42%
-0.0500
04/29/2024
10:37:32		577.3 mn
3.485
1,500
3.540
269
3241,131C
SCHOELLER-BLECKMANN AG
46.0000
+0.33%
+0.1500
04/29/2024
13:10:02		736.0 mn
45.950
12
46.000
30
5,150236,542C
Palfinger AG
21.3000
-1.39%
-0.3000
04/29/2024
13:12:48		800.7 mn
21.300
2,243
21.350
607
33,390715,366C
AT&S Austria Tech.&Systemtech.
20.6400
+1.38%
+0.2800
04/29/2024
13:12:59		801.9 mn
20.640
350
20.680
632
46,466952,845C
Agrana Beteiligungs-AG
13.4500
-0.74%
-0.1000
04/29/2024
12:38:58		840.5 mn
13.450
250
13.550
84
3,79251,115C
AMAG Austria Metall AG
25.8000
-1.15%
-0.3000
04/29/2024
11:38:15		909.8 mn
25.800
138
26.100
55
3148,195C
Lenzing AG
29.9500
-0.50%
-0.1500
04/29/2024
12:57:26		1,156.6 mn
29.900
426
29.950
250
11,298340,197C
PIERER Mobility AG
38.3000
+2.96%
+1.1000
04/29/2024
12:04:45		1,294.4 mn
37.800
851
38.400
868
1,51057,375C
S IMMO AG
17.6000
+3.23%
+0.5500
04/29/2024
10:53:21		1,295.5 mn
17.350
215
17.500
713
7,800135,549C
DO & CO AG
144.8000
0.00%
0.0000
04/29/2024
13:09:07		1,587.1 mn
144.600
122
145.000
15
2,688387,954C
Oesterreichische Post AG
30.1000
-0.50%
-0.1500
04/29/2024
13:03:46		2,033.3 mn
30.100
624
30.200
1,131
36,6021,106,407C
RHI Magnesita N.V.
41.6000
+1.71%
+0.7000
04/29/2024
12:45:01		2,058.3 mn
41.600
152
41.900
90
1,36656,768C
Mayr-Melnhof Karton AG
114.6000
+0.53%
+0.6000
04/29/2024
12:46:05		2,292.0 mn
114.400
8
114.600
103
1,300149,159C
UNIQA Insurance Group AG
8.2700
-0.12%
-0.0100
04/29/2024
13:13:28		2,555.4 mn
8.270
1,261
8.280
750
50,084414,939C
Immofinanz AG
23.0000
+0.88%
+0.2000
04/29/2024
12:50:26		3,189.4 mn
22.850
2,485
22.900
722
340,1327,736,092C
CA Immobilien Anlagen AG
30.4000
-0.20%
-0.0600
04/29/2024
13:11:49		3,237.5 mn
30.320
2,080
30.380
1,275
177,0805,392,994C
Wienerberger AG
33.4000
+0.66%
+0.2200
04/29/2024
13:12:18		3,731.9 mn
33.400
566
33.460
937
205,8486,846,304C
VIENNA INSURANCE GROUP AG
29.3000
+0.51%
+0.1500
04/29/2024
13:03:17		3,750.4 mn
29.250
741
29.350
677
27,304799,815C
STRABAG SE
40.4000
-0.25%
-0.1000
04/29/2024
13:07:52		4,145.0 mn
40.350
144
40.550
224
5,360217,069C
Flughafen Wien AG
50.0000
0.00%
0.0000
04/29/2024
13:07:57		4,200.0 mn
50.000
296
50.200
69
3,808189,088C
BAWAG Group AG
57.2500
-0.43%
-0.2500
04/29/2024
13:13:09		4,499.9 mn
57.200
472
57.250
125
136,1647,747,437C
voestalpine AG
25.3800
+0.32%
+0.0800
04/29/2024
13:07:50		4,531.6 mn
25.360
466
25.380
250
41,7761,061,903C
EVN AG
28.4000
+0.89%
+0.2500
04/29/2024
13:11:43		5,108.5 mn
28.350
2,903
28.450
2,204
93,0282,637,663C
Telekom Austria AG
8.0100
-0.12%
-0.0100
04/29/2024
12:40:14		5,322.6 mn
8.010
2,415
8.030
2,238
56,112449,182C
Andritz AG
51.2000
-0.10%
-0.0500
04/29/2024
12:57:40		5,324.8 mn
51.200
524
51.300
667
42,8322,194,131C
Raiffeisen Bank Internat. AG
17.7900
-2.52%
-0.4600
04/29/2024
13:11:49		5,851.8 mn
17.790
1,013
17.810
290
164,4642,944,430C
VERBUND AG Kat. A
70.2500
+0.57%
+0.4000
04/29/2024
13:10:46		11,958.9 mn
70.200
90
70.300
280
20,0821,410,193C
OMV AG
43.5800
+0.74%
+0.3200
04/29/2024
13:12:34		14,262.5 mn
43.540
1,090
43.600
276
147,9926,445,411C
Erste Group Bank AG
43.9800
+0.02%
+0.0100
04/29/2024
13:13:19		18,511.7 mn
43.950
74
43.980
278
155,9246,872,380C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas