NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Bajaj Mobility AG
19.9600
-
07/23/2026
17:35:06		674.6 mn
20.000
750
20.250
768
14,966300,127C
CPI Europe AG
15.4400
-
07/24/2026
09:04:25		2,141.1 mn
15.440
680
15.580
714
82212,692C
EuroTeleSites AG
4.5000
-
07/24/2026
09:04:06		747.6 mn
4.450
876
4.500
356
9284,119C
EVN AG
30.2500
-
07/24/2026
09:17:41		5,441.3 mn
30.200
420
30.400
680
61218,540C
Kapsch TrafficCom AG
5.1600
-
07/24/2026
09:21:20		73.8 mn
5.060
416
5.160
3,384
1,7829,166C
RHI Magnesita N.V.
33.8000
-
07/24/2026
09:04:09		1,672.3 mn
33.800
717
34.300
328
401,352C
Zumtobel Group AG
4.0200
-
07/24/2026
09:35:02		173.4 mn
4.020
861
4.050
1,047
14,39058,008C
AUSTRIACARD HOLDINGS AG
9.6000
-1.94%
-0.1900
07/20/2026
15:23:04		349.0 mn
9.600
1,500
9.790
2
1,0069,658C
OMV AG
64.0000
-1.23%
-0.8000
07/24/2026
09:41:48		20,945.5 mn
63.900
418
64.000
1,035
42,6522,727,937C
Semperit AG Holding
15.0000
-0.66%
-0.1000
07/23/2026
17:35:19		308.6 mn
15.000
1,282
15.200
1,052
2,88843,461C
VERBUND AG Kat. A
59.5000
-0.50%
-0.3000
07/24/2026
09:40:57		10,128.9 mn
59.400
188
59.550
511
13,288789,652C
AT&S Austria Tech.&Systemtech.
167.6000
-0.48%
-0.8000
07/24/2026
09:41:38		6,511.3 mn
166.800
132
167.600
372
19,5163,253,986C
Agrana Beteiligungs-AG
11.4500
-0.43%
-0.0500
07/24/2026
09:22:55		715.5 mn
11.350
2,814
11.450
257
2943,366C
SBO AG
31.5000
-0.32%
-0.1000
07/24/2026
09:30:15		504.0 mn
31.200
315
31.500
793
6,718211,486C
Wienerberger AG
20.4200
+0.20%
+0.0400
07/24/2026
09:40:34		2,235.9 mn
20.320
3,063
20.400
1,331
125,6262,544,935C
UBM Development AG
17.1000
+0.29%
+0.0500
07/24/2026
09:04:26		127.8 mn
17.000
150
17.200
5,282
75612,928C
PORR AG
38.5500
+0.39%
+0.1500
07/24/2026
09:28:35		1,514.2 mn
38.500
1,279
38.650
845
7,770299,911C
Flughafen Wien AG
50.8000
+0.40%
+0.2000
07/23/2026
17:35:10		4,267.2 mn
50.600
17
50.800
16
1,21661,382C
Oesterreichische Post AG
32.4000
+0.47%
+0.1500
07/24/2026
09:18:56		2,188.7 mn
32.450
572
32.600
439
4,092132,236C
Raiffeisen Bank Internat. AG
58.3000
+0.52%
+0.3000
07/24/2026
09:41:30		19,177.2 mn
58.200
874
58.350
620
76,7404,451,605C
Telekom Austria AG
9.5700
+0.53%
+0.0500
07/24/2026
09:30:57		6,359.3 mn
9.540
1,204
9.650
2,014
1,94418,566C
VIENNA INSURANCE GROUP AG
66.0000
+0.76%
+0.5000
07/24/2026
09:14:40		8,448.0 mn
65.800
95
65.900
150
2,988196,512C
Erste Group Bank AG
114.2000
+0.79%
+0.9000
07/24/2026
09:40:06		46,880.7 mn
114.000
304
114.200
397
21,4722,432,325C
FACC AG
15.7800
+0.90%
+0.1400
07/24/2026
09:17:23		722.6 mn
15.620
263
15.780
497
10,626164,597C
Lenzing AG
25.4500
+0.99%
+0.2500
07/24/2026
09:30:15		982.8 mn
25.250
575
25.450
559
3,43086,870C
BAWAG Group AG
172.9000
+0.99%
+1.7000
07/24/2026
09:36:05		13,313.3 mn
172.900
13
173.100
97
9,7681,679,821C
CA Immobilien Anlagen AG
23.4500
+1.08%
+0.2500
07/24/2026
09:40:37		2,206.4 mn
23.400
795
23.500
461
25,974609,905C
AMAG Austria Metall AG
27.0000
+1.12%
+0.3000
07/23/2026
09:04:08		952.1 mn
26.700
983
26.900
78
2246,048C
Mayr-Melnhof Karton AG
79.8000
+1.14%
+0.9000
07/24/2026
09:41:50		1,596.0 mn
79.800
298
80.000
50
9,570763,832C
UNIQA Insurance Group AG
17.5200
+1.27%
+0.2200
07/24/2026
09:40:07		5,413.7 mn
17.520
1,207
17.580
1,726
7,918138,388C
Rosenbauer International AG
60.2000
+1.35%
+0.8000
07/24/2026
09:36:10		614.0 mn
59.800
268
61.200
567
1,39083,520C
DO & CO AG
203.0000
+1.50%
+3.0000
07/24/2026
09:18:56		2,229.6 mn
202.000
144
203.000
616
956193,599C
STRABAG SE
85.7000
+1.66%
+1.4000
07/24/2026
09:36:58		10,112.6 mn
85.300
628
85.700
282
4,060346,738C
Palfinger AG
33.2500
+1.68%
+0.5500
07/24/2026
09:39:21		1,250.0 mn
33.150
19
33.300
469
5,956197,422C
POLYTEC Holding AG
4.7100
+1.95%
+0.0900
07/24/2026
09:35:46		105.2 mn
4.710
2,451
4.770
82
2,11010,078C
voestalpine AG
44.5000
+2.11%
+0.9200
07/24/2026
09:41:25		7,945.4 mn
44.460
734
44.620
1,093
56,8602,507,992C
FREQUENTIS AG
76.8000
+2.26%
+1.7000
07/24/2026
09:31:40		1,019.9 mn
75.800
65
76.700
208
1,384105,210C
Andritz AG
79.0000
+5.47%
+4.1000
07/24/2026
09:39:21		8,216.0 mn
78.800
438
79.100
174
45,8223,578,601C
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas