NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AMAG Austria Metall AG
26.1000
0.00%
0.0000
04/29/2024
09:42:58		920.4 mn
25.800
64
26.100
491
3128,143C
BAWAG Group AG
57.5000
0.00%
0.0000
04/29/2024
10:55:13		4,519.5 mn
57.450
221
57.550
125
95,6665,413,504C
Flughafen Wien AG
50.0000
0.00%
0.0000
04/29/2024
10:35:18		4,200.0 mn
50.000
260
50.400
50
3,158156,588C
Warimpex Finanz- und Bet. AG
0.7780
0.00%
0.0000
04/26/2024
14:48:26		42.0 mn
0.750
1,335
0.778
3,536
1,000762C
Marinomed Biotech AG
17.1500
-2.00%
-0.3500
04/29/2024
09:04:34		26.4 mn
16.750
500
17.150
429
1,00417,219C
Zumtobel Group AG
6.1000
-1.93%
-0.1200
04/29/2024
10:51:25		263.2 mn
6.100
180
6.120
1
5,47233,470C
FREQUENTIS AG
27.2000
-1.81%
-0.5000
04/29/2024
10:38:32		361.2 mn
27.100
240
27.600
2,107
6,836186,615C
Kapsch TrafficCom AG
8.0400
-1.47%
-0.1200
04/29/2024
09:04:11		115.0 mn
7.940
200
8.000
1,000
1801,447C
EuroTeleSites AG
3.4750
-1.42%
-0.0500
04/29/2024
10:37:32		577.3 mn
3.475
1,938
3.540
353
3241,131C
Raiffeisen Bank Internat. AG
18.0000
-1.37%
-0.2500
04/29/2024
10:55:01		5,920.9 mn
18.000
40
18.020
1,015
74,5281,342,374C
Agrana Beteiligungs-AG
13.4000
-1.11%
-0.1500
04/29/2024
10:42:06		837.4 mn
13.400
1,201
13.550
250
74810,078C
Palfinger AG
21.4000
-0.93%
-0.2000
04/29/2024
10:54:55		804.5 mn
21.400
1,248
21.500
333
19,708423,205C
DO & CO AG
143.8000
-0.69%
-1.0000
04/29/2024
10:34:40		1,576.2 mn
143.800
50
144.000
84
988141,982C
STRABAG SE
40.3000
-0.49%
-0.2000
04/29/2024
10:26:33		4,134.8 mn
40.300
77
40.400
90
3,524142,887C
Immofinanz AG
22.7000
-0.44%
-0.1000
04/29/2024
10:53:21		3,147.8 mn
22.700
175
22.800
2,215
47,3961,076,560C
PORR AG
14.5000
-0.41%
-0.0600
04/29/2024
10:19:08		569.5 mn
14.440
434
14.500
489
11,534167,908C
CA Immobilien Anlagen AG
30.3600
-0.33%
-0.1000
04/29/2024
10:53:48		3,233.2 mn
30.360
253
30.400
940
30,906940,759C
Lenzing AG
30.0500
-0.17%
-0.0500
04/29/2024
10:53:02		1,160.5 mn
30.000
77
30.050
434
6,786205,044C
Oesterreichische Post AG
30.2000
-0.17%
-0.0500
04/29/2024
10:32:27		2,040.1 mn
30.150
16
30.200
445
15,434467,875C
Telekom Austria AG
8.0100
-0.12%
-0.0100
04/29/2024
10:53:36		5,322.6 mn
8.000
462
8.010
907
18,044144,713C
Erste Group Bank AG
43.9800
+0.02%
+0.0100
04/29/2024
10:53:21		18,511.7 mn
44.040
324
44.080
227
109,4764,829,418C
AT&S Austria Tech.&Systemtech.
20.3800
+0.10%
+0.0200
04/29/2024
10:53:21		791.8 mn
20.320
1,255
20.400
800
15,136308,769C
Wienerberger AG
33.2200
+0.12%
+0.0400
04/29/2024
10:45:33		3,711.7 mn
33.220
182
33.240
390
56,3961,871,893C
UNIQA Insurance Group AG
8.2900
+0.12%
+0.0100
04/29/2024
10:32:34		2,561.6 mn
8.280
2,316
8.290
750
32,754271,484C
SCHOELLER-BLECKMANN AG
45.9500
+0.22%
+0.1000
04/29/2024
10:50:33		735.2 mn
45.900
159
45.950
19
1,92088,060C
voestalpine AG
25.3600
+0.24%
+0.0600
04/29/2024
10:54:48		4,528.0 mn
25.360
448
25.380
116
27,274694,055C
UBM Development AG
18.7000
+0.27%
+0.0500
04/29/2024
10:13:56		139.7 mn
18.700
175
18.900
150
1,46027,302C
Andritz AG
51.4000
+0.29%
+0.1500
04/29/2024
10:55:16		5,345.6 mn
51.350
28
51.400
125
35,8041,833,618C
FACC AG
6.2900
+0.32%
+0.0200
04/29/2024
10:52:45		288.0 mn
6.270
10,011
6.290
2,873
8,87055,632C
Mayr-Melnhof Karton AG
114.4000
+0.35%
+0.4000
04/29/2024
10:18:25		2,288.0 mn
114.000
377
114.400
64
81893,912C
EVN AG
28.2500
+0.36%
+0.1000
04/29/2024
10:28:16		5,081.6 mn
28.200
588
28.250
232
15,650442,178C
VERBUND AG Kat. A
70.1000
+0.36%
+0.2500
04/29/2024
10:49:48		11,933.4 mn
70.050
246
70.150
90
10,190715,867C
VIENNA INSURANCE GROUP AG
29.3000
+0.51%
+0.1500
04/29/2024
10:35:18		3,750.4 mn
29.300
507
29.350
314
17,380508,906C
OMV AG
43.5200
+0.60%
+0.2600
04/29/2024
10:55:06		14,242.9 mn
43.500
488
43.540
12
100,9324,392,339C
Rosenbauer International AG
30.1000
+0.67%
+0.2000
04/29/2024
10:52:49		204.7 mn
29.900
130
30.100
60
1,00630,081C
RHI Magnesita N.V.
41.4000
+1.22%
+0.5000
04/29/2024
09:11:03		2,048.4 mn
41.200
152
41.500
152
1365,638C
POLYTEC Holding AG
3.3200
+1.53%
+0.0500
04/29/2024
10:49:16		74.1 mn
3.210
3,557
3.320
1,090
13,72445,000C
AUSTRIACARD HOLDINGS AG
6.5100
+1.72%
+0.1100
04/26/2024
11:44:17		236.7 mn
6.450
1,375
6.610
1,381
1491C
Semperit AG Holding
11.6800
+1.74%
+0.2000
04/29/2024
10:31:53		240.3 mn
11.620
489
11.680
319
11,534134,147C
Addiko Bank AG
18.3500
+1.94%
+0.3500
04/29/2024
09:45:24		357.8 mn
18.050
429
18.300
175
4888,948C
PIERER Mobility AG
38.4000
+3.23%
+1.2000
04/29/2024
10:49:29		1,297.8 mn
37.800
851
38.400
884
1,09841,720C
S IMMO AG
17.6000
+3.23%
+0.5500
04/29/2024
10:53:21		1,295.5 mn
17.250
72
17.550
150
7,800135,549C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas