NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AUSTRIACARD HOLDINGS AG
6.5100
+1.72%
+0.1100
04/26/2024
11:44:17		236.7 mn
6.450
1,375
6.610
1,375
1491x
Warimpex Finanz- und Bet. AG
0.7780
0.00%
0.0000
04/26/2024
14:48:26		42.0 mn
0.750
1,335
0.778
3,536
1,000762x
RHI Magnesita N.V.
42.0000
+2.69%
+1.1000
04/29/2024
13:26:40		2,078.1 mn
-
11
42.400
224
1,81475,584x
FREQUENTIS AG
27.0000
-2.53%
-0.7000
04/29/2024
16:05:08		358.6 mn
26.900
336
25.700
14
7,792212,581x
UBM Development AG
19.1000
+2.41%
+0.4500
04/29/2024
16:29:52		142.7 mn
19.650
87
18.550
87
4,15078,345x
Flughafen Wien AG
50.2000
+0.40%
+0.2000
04/29/2024
16:39:09		4,216.8 mn
-
62
-
75
5,378268,108x
PIERER Mobility AG
37.6000
+1.08%
+0.4000
04/29/2024
16:53:21		1,270.7 mn
38.000
216
38.000
200
2,15881,770x
Addiko Bank AG
18.2500
+1.39%
+0.2500
04/29/2024
17:03:41		355.9 mn
-
17
17.750
91
9,248170,127x
Lenzing AG
30.6000
+1.66%
+0.5000
04/29/2024
17:08:09		1,181.7 mn
-
4,069
-
121
44,4361,337,793x
AMAG Austria Metall AG
26.4000
+1.15%
+0.3000
04/29/2024
17:12:54		931.0 mn
-
38
26.400
422
4,212110,193x
Rosenbauer International AG
30.3000
+1.34%
+0.4000
04/29/2024
17:15:12		206.0 mn
31.200
1
29.400
136
3,772113,160x
FACC AG
6.2500
-0.32%
-0.0200
04/29/2024
17:21:53		286.2 mn
-
168
6.260
2,771
35,090220,089x
PORR AG
14.5000
-0.41%
-0.0600
04/29/2024
17:22:49		569.5 mn
-
361
-
384
23,184336,513x
Kapsch TrafficCom AG
7.9600
-2.45%
-0.2000
04/29/2024
17:23:10		113.8 mn
8.340
70
7.900
3,363
6,17648,964x
EuroTeleSites AG
3.5600
+0.99%
+0.0350
04/29/2024
17:25:39		591.4 mn
-
277
3.210
187
3,73213,111x
Zumtobel Group AG
6.0400
-2.89%
-0.1800
04/29/2024
17:27:49		260.6 mn
6.100
1,598
-
5
34,250208,015x
Palfinger AG
21.4000
-0.93%
-0.2000
04/29/2024
17:28:50		804.5 mn
-
512
-
1,318
70,6501,513,015x
Wienerberger AG
34.0000
+2.47%
+0.8200
04/29/2024
17:29:08		3,798.9 mn
-
49,918
-
27,214
754,60425,339,047x
OMV AG
43.6400
+0.88%
+0.3800
04/29/2024
17:29:31		14,282.2 mn
-
39,470
-
103,562
266,82011,626,973-
AT&S Austria Tech.&Systemtech.
20.9800
+3.05%
+0.6200
04/29/2024
17:29:36		815.1 mn
-
7,014
-
1,835
173,0703,587,282x
UNIQA Insurance Group AG
8.2900
+0.12%
+0.0100
04/29/2024
17:29:40		2,561.6 mn
-
3,129
-
2,619
152,8041,265,429x
Immofinanz AG
22.9000
+0.44%
+0.1000
04/29/2024
17:29:40		3,175.5 mn
-
14,243
-
687
787,03017,964,153x
Raiffeisen Bank Internat. AG
18.0700
-0.99%
-0.1800
04/29/2024
17:29:41		5,943.9 mn
-
37,481
-
41,353
336,8686,031,754-
DO & CO AG
144.4000
-0.28%
-0.4000
04/29/2024
17:29:45		1,582.8 mn
-
1,684
-
74
6,350915,455x
CA Immobilien Anlagen AG
30.4600
0.00%
0.0000
04/29/2024
17:29:45		3,243.9 mn
-
11,869
-
13,428
334,80010,193,270-
POLYTEC Holding AG
3.4900
+6.73%
+0.2200
04/29/2024
17:29:45		77.9 mn
-
1,000
-
457
71,614240,712x
Marinomed Biotech AG
18.0000
+2.86%
+0.5000
04/29/2024
17:29:48		27.7 mn
-
100
18.000
1,176
4,10870,041x
Telekom Austria AG
8.0200
0.00%
0.0000
04/29/2024
17:29:49		5,329.3 mn
-
3,804
-
2,699
93,858751,125x
VIENNA INSURANCE GROUP AG
29.3000
+0.51%
+0.1500
04/29/2024
17:29:49		3,750.4 mn
-
6,553
-
35
60,9341,783,757x
Mayr-Melnhof Karton AG
115.2000
+1.05%
+1.2000
04/29/2024
17:29:50		2,304.0 mn
-
151
-
240
4,100470,570x
voestalpine AG
25.5400
+0.95%
+0.2400
04/29/2024
17:29:50		4,560.1 mn
-
10,924
-
26,000
92,9942,361,743-
S IMMO AG
17.5000
+2.64%
+0.4500
04/29/2024
17:29:53		1,288.2 mn
-
164
-
313
11,050192,179x
BAWAG Group AG
55.7500
-3.04%
-1.7500
04/29/2024
17:29:55		4,382.0 mn
-
25,567
-
15,021
245,42013,896,801-
Semperit AG Holding
11.6600
+1.57%
+0.1800
04/29/2024
17:29:55		239.9 mn
-
194
10.700
14
33,290388,750x
Agrana Beteiligungs-AG
13.4000
-1.11%
-0.1500
04/29/2024
17:29:55		837.4 mn
13.400
2,100
13.500
538
5,21870,452x
Andritz AG
52.1000
+1.66%
+0.8500
04/29/2024
17:29:55		5,418.4 mn
-
26,359
-
11,978
76,5523,938,299-
STRABAG SE
40.9000
+0.99%
+0.4000
04/29/2024
17:29:55		4,196.3 mn
-
522
-
931
16,160652,967-
SCHOELLER-BLECKMANN AG
45.9500
+0.22%
+0.1000
04/29/2024
17:29:56		735.2 mn
-
1,591
-
158
24,8881,140,015x
Oesterreichische Post AG
30.1500
-0.33%
-0.1000
04/29/2024
17:29:56		2,036.7 mn
-
806
-
3,253
49,3481,490,345x
Erste Group Bank AG
43.8500
-0.27%
-0.1200
04/29/2024
17:29:57		18,457.0 mn
-
90,363
-
100,956
290,14612,778,558-
VERBUND AG Kat. A
71.0000
+1.65%
+1.1500
04/29/2024
17:29:59		12,086.6 mn
-
9,924
-
8,459
64,8124,586,206x
EVN AG
28.7500
+2.13%
+0.6000
04/29/2024
17:29:59		5,171.5 mn
-
8,277
-
5,086
225,8866,425,784x
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas