NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Warimpex Finanz- und Bet. AG
0.7780
0.00%
0.0000
04/26/2024
14:48:26		42.0 mn
0.750
1,335
0.778
3,536
1,000762C
POLYTEC Holding AG
3.3400
+2.14%
+0.0700
04/29/2024
12:51:37		74.6 mn
3.320
300
3.340
694
30,756101,559C
EuroTeleSites AG
3.4750
-1.42%
-0.0500
04/29/2024
10:37:32		577.3 mn
3.485
1,500
3.540
269
3241,131C
Zumtobel Group AG
6.1000
-1.93%
-0.1200
04/29/2024
13:01:12		263.2 mn
6.020
600
6.100
1,718
12,23874,755C
FACC AG
6.2900
+0.32%
+0.0200
04/29/2024
12:52:17		288.0 mn
6.280
314
6.290
2,336
10,94468,668C
AUSTRIACARD HOLDINGS AG
6.5100
+1.72%
+0.1100
04/26/2024
11:44:17		236.7 mn
6.450
1,375
6.610
1,382
1491C
Kapsch TrafficCom AG
8.0400
-1.47%
-0.1200
04/29/2024
09:04:11		115.0 mn
7.940
200
8.000
1,000
1801,447C
Telekom Austria AG
8.0100
-0.12%
-0.0100
04/29/2024
12:40:14		5,322.6 mn
8.010
2,415
8.030
1,478
56,112449,182C
UNIQA Insurance Group AG
8.2900
+0.12%
+0.0100
04/29/2024
12:09:34		2,561.6 mn
8.270
1,332
8.290
10,932
44,284366,973C
Semperit AG Holding
11.7600
+2.44%
+0.2800
04/29/2024
13:02:22		241.9 mn
11.640
156
11.760
329
26,728311,943C
Agrana Beteiligungs-AG
13.4500
-0.74%
-0.1000
04/29/2024
12:38:58		840.5 mn
13.450
250
13.550
84
3,79251,115C
PORR AG
14.3800
-1.24%
-0.1800
04/29/2024
12:09:38		564.8 mn
14.380
183
14.460
434
15,448224,770C
Marinomed Biotech AG
17.0500
-2.57%
-0.4500
04/29/2024
12:43:14		26.3 mn
16.750
429
17.100
500
1,93232,960C
S IMMO AG
17.6000
+3.23%
+0.5500
04/29/2024
10:53:21		1,295.5 mn
17.350
215
17.500
713
7,800135,549C
Raiffeisen Bank Internat. AG
17.8100
-2.41%
-0.4400
04/29/2024
12:59:40		5,858.4 mn
17.790
961
17.830
1,330
163,4962,927,186C
Addiko Bank AG
18.3500
+1.94%
+0.3500
04/29/2024
11:39:50		357.8 mn
18.050
69
18.350
177
1,39225,519C
UBM Development AG
18.9000
+1.34%
+0.2500
04/29/2024
12:51:08		141.2 mn
18.700
175
18.900
76
1,60830,099C
AT&S Austria Tech.&Systemtech.
20.6000
+1.18%
+0.2400
04/29/2024
13:02:10		800.3 mn
20.620
1,026
20.680
400
44,330908,770C
Palfinger AG
21.3000
-1.39%
-0.3000
04/29/2024
13:02:47		800.7 mn
21.300
2,529
21.350
538
32,818703,183C
Immofinanz AG
23.0000
+0.88%
+0.2000
04/29/2024
12:50:26		3,189.4 mn
22.850
2,485
22.900
722
340,1327,736,092C
voestalpine AG
25.4000
+0.40%
+0.1000
04/29/2024
12:55:06		4,535.1 mn
25.380
637
25.420
1,122
41,0561,043,629C
AMAG Austria Metall AG
25.8000
-1.15%
-0.3000
04/29/2024
11:38:15		909.8 mn
25.800
138
26.100
55
3148,195C
FREQUENTIS AG
27.1000
-2.17%
-0.6000
04/29/2024
12:17:44		359.9 mn
27.100
252
27.500
190
7,424202,537C
EVN AG
28.4000
+0.89%
+0.2500
04/29/2024
12:47:42		5,108.5 mn
28.400
1,395
28.450
2,044
89,1402,527,244C
VIENNA INSURANCE GROUP AG
29.3000
+0.51%
+0.1500
04/29/2024
13:03:17		3,750.4 mn
29.250
501
29.350
678
27,304799,815C
Lenzing AG
29.9500
-0.50%
-0.1500
04/29/2024
12:57:26		1,156.6 mn
29.900
295
29.950
250
11,298340,197C
Rosenbauer International AG
30.2000
+1.00%
+0.3000
04/29/2024
12:37:18		205.4 mn
29.900
130
30.000
110
1,21236,290C
Oesterreichische Post AG
30.1000
-0.50%
-0.1500
04/29/2024
13:03:46		2,033.3 mn
30.100
624
30.200
928
36,6021,106,407C
CA Immobilien Anlagen AG
30.4800
+0.07%
+0.0200
04/29/2024
13:02:25		3,246.0 mn
30.400
1,283
30.460
733
162,7324,956,816C
Wienerberger AG
33.4000
+0.66%
+0.2200
04/29/2024
13:03:24		3,731.9 mn
33.360
1,312
33.420
630
196,4786,533,469C
PIERER Mobility AG
38.3000
+2.96%
+1.1000
04/29/2024
12:04:45		1,294.4 mn
37.900
386
38.400
868
1,51057,375C
STRABAG SE
40.5000
0.00%
0.0000
04/29/2024
12:46:43		4,155.3 mn
40.400
157
40.600
134
5,260213,029C
RHI Magnesita N.V.
41.6000
+1.71%
+0.7000
04/29/2024
12:45:01		2,058.3 mn
41.600
152
41.900
90
1,36656,768C
OMV AG
43.6200
+0.83%
+0.3600
04/29/2024
13:02:42		14,275.6 mn
43.580
321
43.620
127
145,8386,351,541C
Erste Group Bank AG
43.9500
-0.05%
-0.0200
04/29/2024
12:52:44		18,499.1 mn
43.970
219
43.990
90
153,9466,785,413C
SCHOELLER-BLECKMANN AG
46.0000
+0.33%
+0.1500
04/29/2024
12:55:47		736.0 mn
46.000
260
46.050
30
4,630212,622C
Flughafen Wien AG
50.0000
0.00%
0.0000
04/29/2024
12:24:56		4,200.0 mn
50.000
220
50.200
60
3,346165,988C
Andritz AG
51.2000
-0.10%
-0.0500
04/29/2024
12:57:40		5,324.8 mn
51.200
404
51.300
667
42,8322,194,131C
BAWAG Group AG
57.3500
-0.26%
-0.1500
04/29/2024
13:03:12		4,507.7 mn
57.350
125
57.400
124
134,1567,632,512C
VERBUND AG Kat. A
70.1500
+0.43%
+0.3000
04/29/2024
13:00:50		11,941.9 mn
70.200
533
70.300
120
17,9541,260,918C
Mayr-Melnhof Karton AG
114.6000
+0.53%
+0.6000
04/29/2024
12:46:05		2,292.0 mn
114.400
8
114.600
103
1,300149,159C
DO & CO AG
144.8000
0.00%
0.0000
04/29/2024
12:35:08		1,587.1 mn
144.400
71
144.800
135
2,602375,502C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas